Buckhorn Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 760.58 |
1360 |
1292 |
0.52 |
| 1 January 2021 12:00 | 760.51 |
1224 |
1292 |
|
| 1 January 2021 18:00 | 760.24 |
1028 |
1289 |
|
| 1 January 2021 24:00 | 759.93 |
983 |
1283 |
|
| 2 January 2021 06:00 | 759.47 |
830 |
1273 |
0.04 |
| 2 January 2021 12:00 | 759.06 |
723 |
1051 |
|
| 2 January 2021 18:00 | 758.95 |
875 |
977 |
|
| 2 January 2021 24:00 | 758.77 |
817 |
974 |
|
| 3 January 2021 06:00 | 758.53 |
760 |
970 |
0.07 |
| 3 January 2021 12:00 | 758.09 |
579 |
964 |
|
| 3 January 2021 18:00 | 757.68 |
535 |
835 |
|
| 3 January 2021 24:00 | 757.51 |
620 |
769 |
|
| 4 January 2021 06:00 | 757.29 |
573 |
766 |
0.02 |
| 4 January 2021 12:00 | 757.56 |
561 |
190 |
|
| 4 January 2021 18:00 | 758.87 |
1257 |
199 |
|
| 4 January 2021 24:00 | 759.75 |
1149 |
305 |
|
| 5 January 2021 06:00 | 760.32 |
865 |
310 |
0.02 |
| 5 January 2021 12:00 | 760.49 |
671 |
601 |
|
| 5 January 2021 18:00 | 760.06 |
344 |
776 |
|
| 5 January 2021 24:00 | 759.50 |
239 |
782 |
|
| 6 January 2021 06:00 | 758.86 |
165 |
773 |
0.05 |
| 6 January 2021 12:00 | 758.23 |
250 |
763 |
|
| 6 January 2021 18:00 | 757.56 |
90 |
437 |
|
| 6 January 2021 24:00 | 757.69 |
397 |
390 |
|
| 7 January 2021 06:00 | 757.87 |
419 |
392 |
0.00 |
| 7 January 2021 12:00 | 757.73 |
348 |
500 |
|
| 7 January 2021 18:00 | 757.44 |
153 |
340 |
|
| 7 January 2021 24:00 | 757.72 |
519 |
272 |
|
| 8 January 2021 06:00 | 758.01 |
530 |
274 |
0.00 |
| 8 January 2021 12:00 | 758.18 |
495 |
370 |
|
| 8 January 2021 18:00 | 758.16 |
377 |
395 |
|
| 8 January 2021 24:00 | 758.12 |
359 |
394 |
|
| 9 January 2021 06:00 | 758.07 |
350 |
394 |
0.06 |
| 9 January 2021 12:00 | 758.00 |
332 |
394 |
|
| 9 January 2021 18:00 | 757.92 |
323 |
393 |
|
| 9 January 2021 24:00 | 757.82 |
304 |
392 |
|
| 10 January 2021 06:00 | 757.69 |
277 |
391 |
0.00 |
| 10 January 2021 12:00 | 757.53 |
239 |
356 |
|
| 10 January 2021 18:00 | 757.50 |
304 |
331 |
|
| 10 January 2021 24:00 | 757.47 |
304 |
330 |
|
| 11 January 2021 06:00 | 757.42 |
286 |
330 |
0.00 |
| 11 January 2021 12:00 | 757.37 |
256 |
286 |
|
| 11 January 2021 18:00 | 757.39 |
288 |
271 |
|
| 11 January 2021 24:00 | 757.39 |
271 |
271 |
|
| 12 January 2021 06:00 | 757.38 |
262 |
271 |
0.00 |
| 12 January 2021 12:00 | 757.40 |
266 |
240 |
|
| 12 January 2021 18:00 | 757.46 |
285 |
232 |
|
| 12 January 2021 24:00 | 757.52 |
285 |
232 |
|
| 13 January 2021 06:00 | 757.57 |
277 |
233 |
0.00 |
| 13 January 2021 12:00 | 757.60 |
259 |
233 |
|
| 13 January 2021 18:00 | 757.64 |
269 |
233 |
|
| 13 January 2021 24:00 | 757.66 |
251 |
234 |
|
| 14 January 2021 06:00 | 757.67 |
242 |
234 |
0.00 |
| 14 January 2021 12:00 | 757.67 |
234 |
234 |
|
| 14 January 2021 18:00 | 757.66 |
225 |
234 |
|
| 14 January 2021 24:00 | 757.66 |
234 |
234 |
|
| 15 January 2021 06:00 | 757.65 |
225 |
234 |
0.08 |
| 15 January 2021 12:00 | 757.67 |
251 |
234 |
|
| 15 January 2021 18:00 | 757.67 |
234 |
234 |
|
| 15 January 2021 24:00 | 757.69 |
251 |
234 |
|
| 16 January 2021 06:00 | 757.71 |
252 |
234 |
0.12 |
| 16 January 2021 12:00 | 757.67 |
228 |
278 |
|
| 16 January 2021 18:00 | 757.54 |
171 |
269 |
|
| 16 January 2021 24:00 | 757.53 |
244 |
252 |
|
| 17 January 2021 06:00 | 757.53 |
252 |
252 |
0.09 |
| 17 January 2021 12:00 | 757.52 |
243 |
252 |
|
| 17 January 2021 18:00 | 757.49 |
226 |
252 |
|
| 17 January 2021 24:00 | 757.47 |
234 |
252 |
|
| 18 January 2021 06:00 | 757.43 |
217 |
252 |
0.01 |
| 18 January 2021 12:00 | 757.36 |
190 |
232 |
|
| 18 January 2021 18:00 | 757.34 |
194 |
212 |
|
| 18 January 2021 24:00 | 757.35 |
221 |
212 |
|
| 19 January 2021 06:00 | 757.36 |
221 |
212 |
0.01 |
| 19 January 2021 12:00 | 757.36 |
212 |
212 |
|
| 19 January 2021 18:00 | 757.35 |
203 |
212 |
|
| 19 January 2021 24:00 | 757.34 |
203 |
212 |
|
| 20 January 2021 06:00 | 757.31 |
185 |
212 |
0.00 |
| 20 January 2021 12:00 | 757.27 |
157 |
182 |
|
| 20 January 2021 18:00 | 757.31 |
208 |
173 |
|
| 20 January 2021 24:00 | 757.36 |
217 |
173 |
|
| 21 January 2021 06:00 | 757.42 |
226 |
173 |
0.11 |
| 21 January 2021 12:00 | 757.51 |
210 |
86 |
|
| 21 January 2021 18:00 | 757.82 |
317 |
43 |
|
| 21 January 2021 24:00 | 758.18 |
362 |
44 |
|
| 22 January 2021 06:00 | 758.53 |
354 |
44 |
0.00 |
| 22 January 2021 12:00 | 758.87 |
411 |
176 |
|
| 22 January 2021 18:00 | 758.81 |
189 |
242 |
|
| 22 January 2021 24:00 | 758.74 |
180 |
241 |
|
| 23 January 2021 06:00 | 758.67 |
179 |
241 |
0.00 |
| 23 January 2021 12:00 | 758.62 |
177 |
211 |
|
| 23 January 2021 18:00 | 758.64 |
219 |
201 |
|
| 23 January 2021 24:00 | 758.67 |
227 |
201 |
|
| 24 January 2021 06:00 | 758.68 |
210 |
201 |
0.00 |
| 24 January 2021 12:00 | 758.69 |
210 |
201 |
|
| 24 January 2021 18:00 | 758.58 |
183 |
300 |
|
| 24 January 2021 24:00 | 758.32 |
89 |
318 |
|
| 25 January 2021 06:00 | 758.03 |
61 |
316 |
0.03 |
| 25 January 2021 12:00 | 757.74 |
58 |
314 |
|
| 25 January 2021 18:00 | 758.17 |
693 |
255 |
|
| 25 January 2021 24:00 | 760.67 |
2563 |
206 |
|
| 26 January 2021 06:00 | 767.35 |
8728 |
230 |
2.16 |
| 26 January 2021 12:00 | 771.19 |
6510 |
256 |
|
| 26 January 2021 18:00 | 773.72 |
4852 |
270 |
|
| 26 January 2021 24:00 | 775.45 |
3604 |
278 |
|
| 27 January 2021 06:00 | 776.67 |
2742 |
284 |
0.02 |
| 27 January 2021 12:00 | 777.23 |
2189 |
1237 |
|
| 27 January 2021 18:00 | 776.98 |
1909 |
2480 |
|
| 27 January 2021 24:00 | 776.52 |
1588 |
2510 |
|
| 28 January 2021 06:00 | 775.99 |
1436 |
2499 |
0.04 |
| 28 January 2021 12:00 | 775.38 |
1263 |
2486 |
|
| 28 January 2021 18:00 | 774.68 |
1107 |
2471 |
|
| 28 January 2021 24:00 | 773.92 |
1025 |
2454 |
|
| 29 January 2021 06:00 | 773.12 |
932 |
2436 |
0.00 |
| 29 January 2021 12:00 | 772.27 |
899 |
2186 |
|
| 29 January 2021 18:00 | 771.62 |
787 |
1939 |
|
| 29 January 2021 24:00 | 770.93 |
711 |
1925 |
|
| 30 January 2021 06:00 | 770.22 |
730 |
1911 |
0.00 |
| 30 January 2021 12:00 | 769.47 |
649 |
1897 |
|
| 30 January 2021 18:00 | 768.67 |
587 |
1880 |
|
| 30 January 2021 24:00 | 767.87 |
623 |
1864 |
|
| 31 January 2021 06:00 | 767.09 |
637 |
1847 |
0.48 |
| 31 January 2021 12:00 | 766.29 |
682 |
1830 |
|
| 31 January 2021 18:00 | 765.63 |
878 |
1815 |
|
| 31 January 2021 24:00 | 764.92 |
805 |
1801 |
|
| 1 February 2021 06:00 | 764.20 |
873 |
1785 |
0.04 |
| 1 February 2021 12:00 | 763.43 |
793 |
1768 |
|
| 1 February 2021 18:00 | 762.63 |
797 |
1750 |
|
| 1 February 2021 24:00 | 761.78 |
793 |
1731 |
|
| 2 February 2021 06:00 | 760.84 |
696 |
1710 |
0.07 |
| 2 February 2021 12:00 | 760.12 |
647 |
1204 |
|
| 2 February 2021 18:00 | 760.13 |
902 |
892 |
|
| 2 February 2021 24:00 | 760.08 |
843 |
892 |
|
| 3 February 2021 06:00 | 759.98 |
793 |
890 |
0.00 |
| 3 February 2021 12:00 | 759.83 |
743 |
888 |
|
| 3 February 2021 18:00 | 759.63 |
692 |
886 |
|
| 3 February 2021 24:00 | 759.39 |
649 |
882 |
|
| 4 February 2021 06:00 | 759.06 |
557 |
877 |
0.00 |
| 4 February 2021 12:00 | 758.71 |
559 |
871 |
|
| 4 February 2021 18:00 | 758.43 |
502 |
677 |
|
| 4 February 2021 24:00 | 758.55 |
678 |
572 |
|
| 5 February 2021 06:00 | 758.70 |
706 |
574 |
0.14 |
| 5 February 2021 12:00 | 758.85 |
708 |
577 |
|
| 5 February 2021 18:00 | 758.95 |
724 |
664 |
|
| 5 February 2021 24:00 | 759.09 |
825 |
694 |
|
| 6 February 2021 06:00 | 759.31 |
910 |
697 |
0.00 |
| 6 February 2021 12:00 | 759.26 |
876 |
977 |
|
| 6 February 2021 18:00 | 758.87 |
655 |
1021 |
|
| 6 February 2021 24:00 | 758.46 |
654 |
1013 |
|
| 7 February 2021 06:00 | 757.96 |
567 |
1004 |
0.07 |
| 7 February 2021 12:00 | 757.89 |
543 |
500 |
|
| 7 February 2021 18:00 | 758.63 |
1275 |
756 |
|
| 7 February 2021 24:00 | 758.36 |
731 |
967 |
|
| 8 February 2021 06:00 | 757.86 |
523 |
960 |
0.05 |
| 8 February 2021 12:00 | 757.57 |
479 |
657 |
|
| 8 February 2021 18:00 | 757.77 |
764 |
612 |
|
| 8 February 2021 24:00 | 757.73 |
602 |
637 |
|
| 9 February 2021 06:00 | 757.59 |
513 |
636 |
0.05 |
| 9 February 2021 12:00 | 757.54 |
539 |
571 |
|
| 9 February 2021 18:00 | 757.65 |
655 |
559 |
|
| 9 February 2021 24:00 | 757.79 |
684 |
561 |
|
| 10 February 2021 06:00 | 757.89 |
650 |
563 |
0.02 |
| 10 February 2021 12:00 | 757.97 |
634 |
564 |
|
| 10 February 2021 18:00 | 758.07 |
653 |
479 |
|
| 10 February 2021 24:00 | 758.47 |
748 |
396 |
|
| 11 February 2021 06:00 | 759.07 |
934 |
400 |
0.52 |
| 11 February 2021 12:00 | 759.66 |
979 |
405 |
|
| 11 February 2021 18:00 | 760.31 |
1042 |
410 |
|
| 11 February 2021 24:00 | 761.00 |
1087 |
415 |
|
| 12 February 2021 06:00 | 761.85 |
1365 |
421 |
0.13 |
| 12 February 2021 12:00 | 762.81 |
1862 |
903 |
|
| 12 February 2021 18:00 | 763.18 |
1715 |
1451 |
|
| 12 February 2021 24:00 | 763.18 |
1632 |
1632 |
|
| 13 February 2021 06:00 | 763.07 |
1492 |
1631 |
0.04 |
| 13 February 2021 12:00 | 762.83 |
1351 |
1627 |
|
| 13 February 2021 18:00 | 762.49 |
1245 |
1620 |
|
| 13 February 2021 24:00 | 762.04 |
1115 |
1611 |
|
| 14 February 2021 06:00 | 761.49 |
993 |
1599 |
0.05 |
| 14 February 2021 12:00 | 760.80 |
851 |
1584 |
|
| 14 February 2021 18:00 | 760.39 |
907 |
1183 |
|
| 14 February 2021 24:00 | 760.22 |
835 |
1000 |
|
| 15 February 2021 06:00 | 759.97 |
754 |
997 |
0.00 |
| 15 February 2021 12:00 | 759.81 |
737 |
743 |
|
| 15 February 2021 18:00 | 760.12 |
895 |
594 |
|
| 15 February 2021 24:00 | 760.67 |
1134 |
599 |
|
| 16 February 2021 06:00 | 761.34 |
1304 |
606 |
0.70 |
| 16 February 2021 12:00 | 762.19 |
1624 |
745 |
|
| 16 February 2021 18:00 | 763.86 |
2817 |
827 |
|
| 16 February 2021 24:00 | 765.48 |
2982 |
850 |
|
| 17 February 2021 06:00 | 766.90 |
2893 |
870 |
0.01 |
| 17 February 2021 12:00 | 767.63 |
2007 |
884 |
|
| 17 February 2021 18:00 | 767.84 |
1618 |
1450 |
|
| 17 February 2021 24:00 | 767.56 |
1417 |
1852 |
|
| 18 February 2021 06:00 | 767.23 |
1333 |
1845 |
0.25 |
| 18 February 2021 12:00 | 766.83 |
1239 |
1838 |
|
| 18 February 2021 18:00 | 766.37 |
1175 |
1829 |
|
| 18 February 2021 24:00 | 765.91 |
1166 |
1819 |
|
| 19 February 2021 06:00 | 765.52 |
1256 |
1810 |
0.05 |
| 19 February 2021 12:00 | 765.12 |
1234 |
1802 |
|
| 19 February 2021 18:00 | 764.69 |
1230 |
1793 |
|
| 19 February 2021 24:00 | 764.19 |
1149 |
1782 |
|
| 20 February 2021 06:00 | 763.61 |
1035 |
1770 |
0.00 |
| 20 February 2021 12:00 | 762.95 |
928 |
1755 |
|
| 20 February 2021 18:00 | 762.20 |
912 |
1739 |
|
| 20 February 2021 24:00 | 761.38 |
817 |
1721 |
|
| 21 February 2021 06:00 | 760.42 |
722 |
1701 |
0.00 |
| 21 February 2021 12:00 | 759.61 |
621 |
1311 |
|
| 21 February 2021 18:00 | 759.61 |
1205 |
1205 |
|
| 21 February 2021 24:00 | 758.69 |
335 |
1194 |
|
| 22 February 2021 06:00 | 758.19 |
740 |
1176 |
0.26 |
| 22 February 2021 12:00 | 758.09 |
941 |
994 |
|
| 22 February 2021 18:00 | 758.80 |
1588 |
966 |
|
| 22 February 2021 24:00 | 760.14 |
2264 |
985 |
|
| 23 February 2021 06:00 | 762.23 |
3208 |
1015 |
0.16 |
| 23 February 2021 12:00 | 764.07 |
3582 |
1500 |
|
| 23 February 2021 18:00 | 764.80 |
2706 |
1782 |
|
| 23 February 2021 24:00 | 765.25 |
2404 |
1795 |
|
| 24 February 2021 06:00 | 765.43 |
2058 |
1802 |
0.00 |
| 24 February 2021 12:00 | 765.17 |
1825 |
2314 |
|
| 24 February 2021 18:00 | 764.30 |
1427 |
2552 |
|
| 24 February 2021 24:00 | 763.21 |
1147 |
2523 |
|
| 25 February 2021 06:00 | 761.98 |
1101 |
2488 |
0.02 |
| 25 February 2021 12:00 | 760.68 |
753 |
2036 |
|
| 25 February 2021 18:00 | 759.92 |
953 |
1687 |
|
| 25 February 2021 24:00 | 759.06 |
838 |
1667 |
|
| 26 February 2021 06:00 | 758.09 |
793 |
1644 |
0.00 |
| 26 February 2021 12:00 | 757.05 |
713 |
1187 |
|
| 26 February 2021 18:00 | 757.73 |
1342 |
566 |
|
| 26 February 2021 24:00 | 758.90 |
1426 |
396 |
|
| 27 February 2021 06:00 | 760.44 |
1896 |
407 |
1.76 |
| 27 February 2021 12:00 | 769.17 |
12014 |
446 |
|
| 27 February 2021 18:00 | 775.96 |
12809 |
372 |
|
| 27 February 2021 24:00 | 780.22 |
9453 |
292 |
|
| 28 February 2021 06:00 | 785.40 |
12751 |
311 |
0.98 |
| 28 February 2021 12:00 | 790.65 |
15803 |
241 |
|
| 28 February 2021 18:00 | 793.43 |
8962 |
205 |
|
| 28 February 2021 24:00 | 798.04 |
15986 |
211 |
|
| 1 March 2021 06:00 | 804.53 |
25236 |
221 |
3.73 |
| 1 March 2021 12:00 | 810.46 |
26059 |
231 |
|
| 1 March 2021 18:00 | 814.52 |
19646 |
237 |
|
| 1 March 2021 24:00 | 816.51 |
10267 |
241 |
|
| 2 March 2021 06:00 | 817.69 |
6347 |
243 |
0.00 |
| 2 March 2021 12:00 | 818.53 |
4666 |
244 |
|
| 2 March 2021 18:00 | 819.18 |
3702 |
245 |
|
| 2 March 2021 24:00 | 819.73 |
3206 |
245 |
|
| 3 March 2021 06:00 | 820.18 |
2685 |
246 |
0.00 |
| 3 March 2021 12:00 | 820.56 |
2326 |
246 |
|
| 3 March 2021 18:00 | 820.91 |
2162 |
246 |
|
| 3 March 2021 24:00 | 821.21 |
1908 |
247 |
|
| 4 March 2021 06:00 | 821.48 |
1749 |
247 |
0.00 |
| 4 March 2021 12:00 | 821.71 |
1527 |
247 |
|
| 4 March 2021 18:00 | 821.93 |
1471 |
247 |
|
| 4 March 2021 24:00 | 822.12 |
1315 |
247 |
|
| 5 March 2021 06:00 | 822.30 |
1265 |
247 |
0.00 |
| 5 March 2021 12:00 | 822.31 |
955 |
1094 |
|
| 5 March 2021 18:00 | 822.20 |
900 |
1521 |
|
| 5 March 2021 24:00 | 822.08 |
842 |
1520 |
|
| 6 March 2021 06:00 | 821.94 |
733 |
1519 |
0.00 |
| 6 March 2021 12:00 | 821.66 |
623 |
2455 |
|
| 6 March 2021 18:00 | 821.13 |
488 |
3433 |
|
| 6 March 2021 24:00 | 820.60 |
515 |
3422 |
|
| 7 March 2021 06:00 | 820.06 |
462 |
3412 |
0.00 |
| 7 March 2021 12:00 | 819.50 |
386 |
3401 |
|
| 7 March 2021 18:00 | 818.93 |
333 |
3390 |
|
| 7 March 2021 24:00 | 818.37 |
419 |
3379 |
|
| 8 March 2021 06:00 | 817.79 |
320 |
3369 |
0.00 |
| 8 March 2021 12:00 | 817.19 |
236 |
3357 |
|
| 8 March 2021 18:00 | 816.59 |
261 |
3346 |
|
| 8 March 2021 24:00 | 816.00 |
318 |
3335 |
|
| 9 March 2021 06:00 | 815.38 |
206 |
3323 |
0.00 |
| 9 March 2021 12:00 | 814.75 |
165 |
3311 |
|
| 9 March 2021 18:00 | 814.13 |
234 |
3299 |
|
| 9 March 2021 24:00 | 813.50 |
215 |
3286 |
|
| 10 March 2021 06:00 | 812.86 |
176 |
3274 |
0.00 |
| 10 March 2021 12:00 | 812.20 |
112 |
3261 |
|
| 10 March 2021 18:00 | 811.55 |
184 |
3248 |
|
| 10 March 2021 24:00 | 810.89 |
151 |
3234 |
|
| 11 March 2021 06:00 | 810.22 |
139 |
3221 |
0.00 |
| 11 March 2021 12:00 | 809.52 |
28 |
3207 |
|
| 11 March 2021 18:00 | 808.85 |
181 |
2906 |
|
| 11 March 2021 24:00 | 808.31 |
215 |
2607 |
|
| 12 March 2021 06:00 | 807.76 |
182 |
2599 |
0.36 |
| 12 March 2021 12:00 | 807.25 |
374 |
2875 |
|
| 12 March 2021 18:00 | 806.55 |
144 |
3148 |
|
| 12 March 2021 24:00 | 805.85 |
163 |
3134 |
|
| 13 March 2021 06:00 | 805.13 |
110 |
3120 |
0.15 |
| 13 March 2021 12:00 | 804.42 |
184 |
3106 |
|
| 13 March 2021 18:00 | 803.71 |
204 |
3091 |
|
| 13 March 2021 24:00 | 802.97 |
105 |
3077 |
|
| 14 March 2021 06:00 | 802.35 |
621 |
3063 |
0.00 |
| 14 March 2021 12:00 | 801.60 |
128 |
3049 |
|
| 14 March 2021 18:00 | 800.84 |
115 |
3034 |
|
| 14 March 2021 24:00 | 800.11 |
259 |
3020 |
|
| 15 March 2021 06:00 | 799.34 |
144 |
3004 |
0.10 |
| 15 March 2021 12:00 | 798.55 |
97 |
2988 |
|
| 15 March 2021 18:00 | 797.79 |
232 |
2972 |
|
| 15 March 2021 24:00 | 797.00 |
152 |
2955 |
|
| 16 March 2021 06:00 | 796.21 |
197 |
2939 |
0.10 |
| 16 March 2021 12:00 | 795.42 |
187 |
2880 |
|
| 16 March 2021 18:00 | 794.64 |
234 |
2753 |
|
| 16 March 2021 24:00 | 793.89 |
152 |
2635 |
|
| 17 March 2021 06:00 | 793.17 |
281 |
2621 |
0.01 |
| 17 March 2021 12:00 | 792.42 |
212 |
2606 |
|
| 17 March 2021 18:00 | 791.64 |
142 |
2591 |
|
| 17 March 2021 24:00 | 791.05 |
277 |
2062 |
|
| 18 March 2021 06:00 | 790.55 |
487 |
2007 |
0.52 |
| 18 March 2021 12:00 | 790.04 |
452 |
1999 |
|
| 18 March 2021 18:00 | 789.71 |
1011 |
1993 |
|
| 18 March 2021 24:00 | 790.57 |
4587 |
1997 |
|
| 19 March 2021 06:00 | 792.21 |
7090 |
2016 |
1.11 |
| 19 March 2021 12:00 | 793.74 |
6955 |
2040 |
|
| 19 March 2021 18:00 | 794.73 |
5429 |
2441 |
|
| 19 March 2021 24:00 | 794.99 |
4040 |
3177 |
|
| 20 March 2021 06:00 | 794.99 |
3180 |
3180 |
0.00 |
| 20 March 2021 12:00 | 794.79 |
2513 |
3177 |
|
| 20 March 2021 18:00 | 794.46 |
2076 |
3171 |
|
| 20 March 2021 24:00 | 793.95 |
1472 |
3162 |
|
| 21 March 2021 06:00 | 793.56 |
1885 |
3151 |
0.00 |
| 21 March 2021 12:00 | 793.01 |
1355 |
3141 |
|
| 21 March 2021 18:00 | 792.43 |
1287 |
3128 |
|
| 21 March 2021 24:00 | 791.81 |
1161 |
3114 |
|
| 22 March 2021 06:00 | 791.15 |
1054 |
3099 |
0.00 |
| 22 March 2021 12:00 | 790.43 |
891 |
3083 |
|
| 22 March 2021 18:00 | 789.71 |
905 |
3067 |
|
| 22 March 2021 24:00 | 788.97 |
859 |
3050 |
|
| 23 March 2021 06:00 | 788.18 |
746 |
3032 |
0.00 |
| 23 March 2021 12:00 | 787.39 |
769 |
3014 |
|
| 23 March 2021 18:00 | 786.57 |
707 |
2866 |
|
| 23 March 2021 24:00 | 785.84 |
600 |
2720 |
|
| 24 March 2021 06:00 | 785.09 |
141 |
2705 |
0.00 |
| 24 March 2021 12:00 | 784.31 |
1072 |
2688 |
|
| 24 March 2021 18:00 | 783.65 |
935 |
2157 |
|
| 24 March 2021 24:00 | 783.64 |
631 |
615 |
|
| 25 March 2021 06:00 | 783.69 |
701 |
573 |
0.00 |
| 25 March 2021 12:00 | 783.70 |
848 |
947 |
|
| 25 March 2021 18:00 | 783.50 |
563 |
1071 |
|
| 25 March 2021 24:00 | 783.34 |
663 |
1069 |
|
| 26 March 2021 06:00 | 783.21 |
737 |
1068 |
0.52 |
| 26 March 2021 12:00 | 783.02 |
763 |
1427 |
|
| 26 March 2021 18:00 | 782.89 |
1284 |
1604 |
|
| 26 March 2021 24:00 | 782.73 |
1210 |
1602 |
|
| 27 March 2021 06:00 | 782.52 |
1085 |
1599 |
0.00 |
| 27 March 2021 12:00 | 782.30 |
1057 |
1328 |
|
| 27 March 2021 18:00 | 782.12 |
616 |
1057 |
|
| 27 March 2021 24:00 | 782.43 |
1818 |
1058 |
|
| 28 March 2021 06:00 | 783.41 |
3505 |
1064 |
1.75 |
| 28 March 2021 12:00 | 789.72 |
18118 |
491 |
|
| 28 March 2021 18:00 | 798.26 |
28349 |
208 |
|
| 28 March 2021 24:00 | 803.44 |
20002 |
221 |
|
| 29 March 2021 06:00 | 805.37 |
8142 |
227 |
0.27 |
| 29 March 2021 12:00 | 806.39 |
5064 |
1043 |
|
| 29 March 2021 18:00 | 806.82 |
3770 |
1936 |
|
| 29 March 2021 24:00 | 807.06 |
2969 |
1940 |
|
| 30 March 2021 06:00 | 807.18 |
2464 |
1943 |
0.00 |
| 30 March 2021 12:00 | 807.23 |
2161 |
1944 |
|
| 30 March 2021 18:00 | 807.25 |
1873 |
1549 |
|
| 30 March 2021 24:00 | 807.33 |
1661 |
1313 |
|
| 31 March 2021 06:00 | 807.41 |
1661 |
1314 |
0.39 |
| 31 March 2021 12:00 | 807.47 |
1575 |
1314 |
|
| 31 March 2021 18:00 | 807.58 |
1794 |
1315 |
|
| 31 March 2021 24:00 | 807.67 |
1708 |
1316 |
|
| 1 April 2021 06:00 | 807.74 |
1622 |
1317 |
0.25 |
| 1 April 2021 12:00 | 807.60 |
1386 |
2280 |
|
| 1 April 2021 18:00 | 807.08 |
1188 |
3446 |
|
| 1 April 2021 24:00 | 806.55 |
1170 |
3435 |
|
| 2 April 2021 06:00 | 806.01 |
1123 |
3423 |
0.00 |
| 2 April 2021 12:00 | 805.43 |
986 |
3411 |
|
| 2 April 2021 18:00 | 804.84 |
945 |
3398 |
|
| 2 April 2021 24:00 | 804.23 |
884 |
3385 |
|
| 3 April 2021 06:00 | 803.60 |
822 |
3372 |
0.00 |
| 3 April 2021 12:00 | 802.95 |
751 |
3359 |
|
| 3 April 2021 18:00 | 802.29 |
746 |
3345 |
|
| 3 April 2021 24:00 | 801.62 |
723 |
3331 |
|
| 4 April 2021 06:00 | 800.93 |
660 |
3317 |
0.00 |
| 4 April 2021 12:00 | 800.22 |
618 |
3302 |
|
| 4 April 2021 18:00 | 799.49 |
566 |
3287 |
|
| 4 April 2021 24:00 | 798.76 |
586 |
3271 |
|
| 5 April 2021 06:00 | 798.01 |
536 |
3254 |
0.00 |
| 5 April 2021 12:00 | 797.25 |
540 |
3238 |
|
| 5 April 2021 18:00 | 796.46 |
460 |
3221 |
|
| 5 April 2021 24:00 | 795.67 |
487 |
3203 |
|
| 6 April 2021 06:00 | 794.86 |
448 |
3186 |
0.00 |
| 6 April 2021 12:00 | 794.04 |
445 |
3031 |
|
| 6 April 2021 18:00 | 793.28 |
405 |
2877 |
|
| 6 April 2021 24:00 | 792.52 |
428 |
2861 |
|
| 7 April 2021 06:00 | 791.76 |
451 |
2845 |
0.00 |
| 7 April 2021 12:00 | 790.97 |
382 |
2829 |
|
| 7 April 2021 18:00 | 790.17 |
387 |
2812 |
|
| 7 April 2021 24:00 | 789.37 |
413 |
2795 |
|
| 8 April 2021 06:00 | 788.55 |
378 |
2778 |
0.00 |
| 8 April 2021 12:00 | 787.72 |
377 |
2572 |
|
| 8 April 2021 18:00 | 787.01 |
360 |
2367 |
|
| 8 April 2021 24:00 | 786.35 |
531 |
2354 |
|
| 9 April 2021 06:00 | 785.72 |
418 |
2342 |
0.30 |
| 9 April 2021 12:00 | 785.07 |
108 |
2330 |
|
| 9 April 2021 18:00 | 784.40 |
939 |
2317 |
|
| 9 April 2021 24:00 | 783.73 |
860 |
2304 |
|
| 10 April 2021 06:00 | 783.03 |
514 |
2290 |
0.00 |
| 10 April 2021 12:00 | 782.33 |
560 |
2276 |
|
| 10 April 2021 18:00 | 781.63 |
574 |
2262 |
|
| 10 April 2021 24:00 | 780.93 |
591 |
2248 |
|
| 11 April 2021 06:00 | 780.22 |
623 |
2234 |
0.29 |
| 11 April 2021 12:00 | 779.54 |
677 |
2220 |
|
| 11 April 2021 18:00 | 778.82 |
596 |
2206 |
|
| 11 April 2021 24:00 | 778.08 |
610 |
2191 |
|
| 12 April 2021 06:00 | 777.32 |
552 |
2175 |
0.02 |
| 12 April 2021 12:00 | 776.55 |
554 |
2160 |
|
| 12 April 2021 18:00 | 775.74 |
540 |
2143 |
|
| 12 April 2021 24:00 | 774.13 |
160 |
2118 |
|
| 13 April 2021 06:00 | 774.13 |
936 |
2102 |
0.00 |
| 13 April 2021 12:00 | 773.65 |
466 |
1257 |
|
| 13 April 2021 18:00 | 773.36 |
412 |
959 |
|
| 13 April 2021 24:00 | 773.08 |
427 |
955 |
|
| 14 April 2021 06:00 | 772.78 |
411 |
952 |
0.00 |
| 14 April 2021 12:00 | 772.64 |
440 |
597 |
|
| 14 April 2021 18:00 | 772.61 |
450 |
503 |
|
| 14 April 2021 24:00 | 772.53 |
361 |
503 |
|
| 15 April 2021 06:00 | 772.49 |
431 |
503 |
0.10 |
| 15 April 2021 12:00 | 772.60 |
392 |
119 |
|
| 15 April 2021 18:00 | 772.84 |
470 |
43 |
|
| 15 April 2021 24:00 | 773.03 |
385 |
43 |
|
| 16 April 2021 06:00 | 773.20 |
364 |
43 |
0.00 |
| 16 April 2021 12:00 | 773.39 |
402 |
39 |
|
| 16 April 2021 18:00 | 773.56 |
357 |
35 |
|
| 16 April 2021 24:00 | 773.75 |
395 |
35 |
|
| 17 April 2021 06:00 | 773.91 |
338 |
36 |
0.00 |
| 17 April 2021 12:00 | 774.07 |
338 |
36 |
|
| 17 April 2021 18:00 | 774.23 |
338 |
36 |
|
| 17 April 2021 24:00 | 774.39 |
338 |
36 |
|
| 18 April 2021 06:00 | 774.55 |
338 |
36 |
0.00 |
| 18 April 2021 12:00 | 774.68 |
282 |
40 |
|
| 18 April 2021 18:00 | 774.83 |
328 |
44 |
|
| 18 April 2021 24:00 | 774.98 |
328 |
44 |
|
| 19 April 2021 06:00 | 775.12 |
324 |
44 |
0.02 |
| 19 April 2021 12:00 | 775.23 |
266 |
44 |
|
| 19 April 2021 18:00 | 775.38 |
347 |
44 |
|
| 19 April 2021 24:00 | 775.52 |
327 |
44 |
|
| 20 April 2021 06:00 | 775.65 |
307 |
45 |
0.00 |
| 20 April 2021 12:00 | 775.76 |
266 |
45 |
|
| 20 April 2021 18:00 | 775.89 |
307 |
45 |
|
| 20 April 2021 24:00 | 776.00 |
267 |
45 |
|
| 21 April 2021 06:00 | 776.09 |
227 |
45 |
0.08 |
| 21 April 2021 12:00 | 776.22 |
307 |
45 |
|
| 21 April 2021 18:00 | 776.33 |
267 |
45 |
|
| 21 April 2021 24:00 | 776.44 |
267 |
45 |
|
| 22 April 2021 06:00 | 776.55 |
267 |
45 |
0.03 |
| 22 April 2021 12:00 | 776.62 |
187 |
46 |
|
| 22 April 2021 18:00 | 776.73 |
267 |
46 |
|
| 22 April 2021 24:00 | 776.83 |
247 |
46 |
|
| 23 April 2021 06:00 | 776.93 |
247 |
46 |
0.00 |
| 23 April 2021 12:00 | 777.01 |
209 |
46 |
|
| 23 April 2021 18:00 | 777.09 |
218 |
46 |
|
| 23 April 2021 24:00 | 777.18 |
239 |
46 |
|
| 24 April 2021 06:00 | 777.27 |
239 |
46 |
0.00 |
| 24 April 2021 12:00 | 777.38 |
282 |
46 |
|
| 24 April 2021 18:00 | 777.50 |
304 |
46 |
|
| 24 April 2021 24:00 | 777.61 |
282 |
47 |
|
| 25 April 2021 06:00 | 777.75 |
347 |
47 |
0.50 |
| 25 April 2021 12:00 | 777.89 |
347 |
47 |
|
| 25 April 2021 18:00 | 778.03 |
347 |
47 |
|
| 25 April 2021 24:00 | 778.15 |
305 |
47 |
|
| 26 April 2021 06:00 | 778.27 |
305 |
47 |
0.00 |
| 26 April 2021 12:00 | 778.36 |
240 |
47 |
|
| 26 April 2021 18:00 | 778.45 |
241 |
47 |
|
| 26 April 2021 24:00 | 778.55 |
262 |
48 |
|
| 27 April 2021 06:00 | 778.65 |
262 |
48 |
0.00 |
| 27 April 2021 12:00 | 778.73 |
219 |
48 |
|
| 27 April 2021 18:00 | 778.82 |
241 |
48 |
|
| 27 April 2021 24:00 | 778.91 |
241 |
48 |
|
| 28 April 2021 06:00 | 778.98 |
198 |
48 |
0.00 |
| 28 April 2021 12:00 | 779.05 |
205 |
48 |
|
| 28 April 2021 18:00 | 779.14 |
253 |
48 |
|
| 28 April 2021 24:00 | 779.25 |
299 |
48 |
|
| 29 April 2021 06:00 | 779.35 |
276 |
48 |
0.52 |
| 29 April 2021 12:00 | 779.46 |
299 |
48 |
|
| 29 April 2021 18:00 | 779.56 |
276 |
49 |
|
| 29 April 2021 24:00 | 779.69 |
345 |
49 |
|
| 30 April 2021 06:00 | 779.82 |
345 |
49 |
0.33 |
| 30 April 2021 12:00 | 779.97 |
391 |
49 |
|
| 30 April 2021 18:00 | 780.13 |
414 |
49 |
|
| 30 April 2021 24:00 | 780.31 |
459 |
49 |
|
| 1 May 2021 06:00 | 780.46 |
391 |
49 |
0.00 |
| 1 May 2021 12:00 | 780.60 |
368 |
49 |
|
| 1 May 2021 18:00 | 780.71 |
300 |
49 |
|
| 1 May 2021 24:00 | 780.84 |
345 |
49 |
|
| 2 May 2021 06:00 | 780.96 |
322 |
49 |
0.00 |
| 2 May 2021 12:00 | 781.07 |
307 |
49 |
|
| 2 May 2021 18:00 | 781.17 |
288 |
49 |
|
| 2 May 2021 24:00 | 781.29 |
336 |
49 |
|
| 3 May 2021 06:00 | 781.40 |
312 |
49 |
0.03 |
| 3 May 2021 12:00 | 781.52 |
336 |
49 |
|
| 3 May 2021 18:00 | 781.61 |
264 |
49 |
|
| 3 May 2021 24:00 | 781.73 |
336 |
49 |
|
| 4 May 2021 06:00 | 781.84 |
312 |
49 |
0.26 |
| 4 May 2021 12:00 | 782.00 |
431 |
49 |
|
| 4 May 2021 18:00 | 782.22 |
590 |
49 |
|
| 4 May 2021 24:00 | 782.48 |
688 |
49 |
|
| 5 May 2021 06:00 | 782.73 |
664 |
50 |
0.67 |
| 5 May 2021 12:00 | 782.92 |
540 |
220 |
|
| 5 May 2021 18:00 | 782.91 |
545 |
570 |
|
| 5 May 2021 24:00 | 782.87 |
471 |
569 |
|
| 6 May 2021 06:00 | 782.83 |
471 |
569 |
0.04 |
| 6 May 2021 12:00 | 782.77 |
422 |
569 |
|
| 6 May 2021 18:00 | 782.70 |
397 |
569 |
|
| 6 May 2021 24:00 | 782.63 |
396 |
568 |
|
| 7 May 2021 06:00 | 782.55 |
371 |
568 |
0.09 |
| 7 May 2021 12:00 | 782.45 |
322 |
568 |
|
| 7 May 2021 18:00 | 782.39 |
403 |
533 |
|
| 7 May 2021 24:00 | 782.34 |
393 |
516 |
|
| 8 May 2021 06:00 | 782.28 |
368 |
515 |
0.06 |
| 8 May 2021 12:00 | 782.26 |
381 |
409 |
|
| 8 May 2021 18:00 | 782.26 |
387 |
387 |
|
| 8 May 2021 24:00 | 782.27 |
412 |
388 |
|
| 9 May 2021 06:00 | 782.27 |
388 |
388 |
0.00 |
| 9 May 2021 12:00 | 782.25 |
338 |
387 |
|
| 9 May 2021 18:00 | 782.27 |
437 |
387 |
|
| 9 May 2021 24:00 | 782.26 |
363 |
388 |
|
| 10 May 2021 06:00 | 782.34 |
584 |
388 |
0.53 |
| 10 May 2021 12:00 | 782.46 |
683 |
388 |
|
| 10 May 2021 18:00 | 782.59 |
708 |
389 |
|
| 10 May 2021 24:00 | 782.70 |
659 |
389 |
|
| 11 May 2021 06:00 | 782.80 |
635 |
389 |
0.03 |
| 11 May 2021 12:00 | 782.88 |
586 |
517 |
|
| 11 May 2021 18:00 | 782.85 |
571 |
645 |
|
| 11 May 2021 24:00 | 782.82 |
571 |
645 |
|
| 12 May 2021 06:00 | 782.75 |
473 |
645 |
0.00 |
| 12 May 2021 12:00 | 782.68 |
472 |
644 |
|
| 12 May 2021 18:00 | 782.61 |
472 |
644 |
|
| 12 May 2021 24:00 | 782.52 |
422 |
643 |
|
| 13 May 2021 06:00 | 782.43 |
422 |
643 |
0.00 |
| 13 May 2021 12:00 | 782.37 |
421 |
542 |
|
| 13 May 2021 18:00 | 782.33 |
417 |
516 |
|
| 13 May 2021 24:00 | 782.28 |
393 |
515 |
|
| 14 May 2021 06:00 | 782.23 |
392 |
515 |
0.00 |
| 14 May 2021 12:00 | 782.20 |
356 |
409 |
|
| 14 May 2021 18:00 | 782.19 |
363 |
387 |
|
| 14 May 2021 24:00 | 782.18 |
363 |
387 |
|
| 15 May 2021 06:00 | 782.16 |
338 |
387 |
0.00 |
| 15 May 2021 12:00 | 782.17 |
296 |
213 |
|
| 15 May 2021 18:00 | 782.22 |
278 |
155 |
|
| 15 May 2021 24:00 | 782.27 |
278 |
155 |
|
| 16 May 2021 06:00 | 782.31 |
254 |
155 |
0.00 |
| 16 May 2021 12:00 | 782.34 |
276 |
226 |
|
| 16 May 2021 18:00 | 782.33 |
224 |
249 |
|
| 16 May 2021 24:00 | 782.33 |
249 |
249 |
|
| 17 May 2021 06:00 | 782.32 |
224 |
249 |
0.02 |
| 17 May 2021 12:00 | 782.30 |
200 |
249 |
|
| 17 May 2021 18:00 | 782.29 |
224 |
249 |
|
| 17 May 2021 24:00 | 782.29 |
249 |
249 |
|
| 18 May 2021 06:00 | 782.27 |
200 |
249 |
0.08 |
| 18 May 2021 12:00 | 782.25 |
200 |
249 |
|
| 18 May 2021 18:00 | 782.23 |
199 |
249 |
|
| 18 May 2021 24:00 | 782.21 |
200 |
249 |
|
| 19 May 2021 06:00 | 782.19 |
199 |
249 |
0.00 |
| 19 May 2021 12:00 | 782.18 |
177 |
179 |
|
| 19 May 2021 18:00 | 782.18 |
155 |
155 |
|
| 19 May 2021 24:00 | 782.19 |
180 |
155 |
|
| 20 May 2021 06:00 | 782.19 |
155 |
155 |
0.02 |
| 20 May 2021 12:00 | 782.17 |
106 |
155 |
|
| 20 May 2021 18:00 | 782.16 |
131 |
155 |
|
| 20 May 2021 24:00 | 782.16 |
155 |
155 |
|
| 21 May 2021 06:00 | 782.15 |
131 |
155 |
0.00 |
| 21 May 2021 12:00 | 782.12 |
81 |
155 |
|
| 21 May 2021 18:00 | 782.11 |
131 |
155 |
|
| 21 May 2021 24:00 | 782.10 |
131 |
155 |
|
| 22 May 2021 06:00 | 782.09 |
131 |
155 |
0.00 |
| 22 May 2021 12:00 | 782.09 |
109 |
101 |
|
| 22 May 2021 18:00 | 782.10 |
118 |
93 |
|
| 22 May 2021 24:00 | 782.12 |
142 |
93 |
|
| 23 May 2021 06:00 | 782.13 |
118 |
93 |
0.00 |
| 23 May 2021 12:00 | 782.13 |
93 |
93 |
|
| 23 May 2021 18:00 | 782.14 |
118 |
93 |
|
| 23 May 2021 24:00 | 782.16 |
142 |
93 |
|
| 24 May 2021 06:00 | 782.17 |
118 |
93 |
0.00 |
| 24 May 2021 12:00 | 782.17 |
93 |
93 |
|
| 24 May 2021 18:00 | 782.18 |
118 |
93 |
|
| 24 May 2021 24:00 | 782.19 |
118 |
93 |
|
| 25 May 2021 06:00 | 782.19 |
93 |
93 |
0.00 |
| 25 May 2021 12:00 | 782.19 |
93 |
93 |
|
| 25 May 2021 18:00 | 782.19 |
93 |
93 |
|
| 25 May 2021 24:00 | 782.20 |
118 |
93 |
|
| 26 May 2021 06:00 | 782.21 |
118 |
93 |
0.00 |
| 26 May 2021 12:00 | 782.20 |
69 |
93 |
|
| 26 May 2021 18:00 | 782.18 |
44 |
93 |
|
| 26 May 2021 24:00 | 782.19 |
118 |
93 |
|
| 27 May 2021 06:00 | 782.20 |
118 |
93 |
0.00 |
| 27 May 2021 12:00 | 782.19 |
69 |
93 |
|
| 27 May 2021 18:00 | 782.19 |
93 |
93 |
|
| 27 May 2021 24:00 | 782.19 |
93 |
93 |
|
| 28 May 2021 06:00 | 782.19 |
93 |
93 |
0.00 |
| 28 May 2021 12:00 | 782.18 |
69 |
93 |
|
| 28 May 2021 18:00 | 782.22 |
191 |
93 |
|
| 28 May 2021 24:00 | 782.24 |
142 |
93 |
|
| 29 May 2021 06:00 | 782.25 |
118 |
93 |
0.70 |
| 29 May 2021 12:00 | 782.27 |
142 |
93 |
|
| 29 May 2021 18:00 | 782.33 |
241 |
93 |
|
| 29 May 2021 24:00 | 782.38 |
216 |
93 |
|
| 30 May 2021 06:00 | 782.42 |
192 |
93 |
0.05 |
| 30 May 2021 12:00 | 782.41 |
131 |
187 |
|
| 30 May 2021 18:00 | 782.37 |
120 |
218 |
|
| 30 May 2021 24:00 | 782.33 |
120 |
218 |
|
| 31 May 2021 06:00 | 782.29 |
119 |
218 |
0.00 |
| 31 May 2021 12:00 | 782.27 |
106 |
124 |
|
| 31 May 2021 18:00 | 782.27 |
93 |
93 |
|
| 31 May 2021 24:00 | 782.29 |
142 |
93 |
|
| 1 June 2021 06:00 | 782.30 |
118 |
93 |
0.00 |
| 1 June 2021 12:00 | 782.30 |
93 |
93 |
|
| 1 June 2021 18:00 | 782.31 |
118 |
93 |
|
| 1 June 2021 24:00 | 782.32 |
118 |
93 |
|
| 2 June 2021 06:00 | 782.32 |
93 |
93 |
0.02 |
| 2 June 2021 12:00 | 782.34 |
143 |
93 |
|
| 2 June 2021 18:00 | 782.34 |
93 |
93 |
|
| 2 June 2021 24:00 | 782.35 |
118 |
93 |
|
| 3 June 2021 06:00 | 782.35 |
93 |
93 |
0.22 |
| 3 June 2021 12:00 | 782.38 |
198 |
140 |
|
| 3 June 2021 18:00 | 782.36 |
106 |
156 |
|
| 3 June 2021 24:00 | 782.34 |
107 |
156 |
|
| 4 June 2021 06:00 | 782.33 |
131 |
156 |
0.60 |
| 4 June 2021 12:00 | 782.31 |
106 |
156 |
|
| 4 June 2021 18:00 | 782.31 |
156 |
156 |
|
| 4 June 2021 24:00 | 782.32 |
180 |
156 |
|
| 5 June 2021 06:00 | 782.32 |
156 |
156 |
0.00 |
| 5 June 2021 12:00 | 782.30 |
106 |
156 |
|
| 5 June 2021 18:00 | 782.28 |
106 |
155 |
|
| 5 June 2021 24:00 | 782.26 |
106 |
155 |
|
| 6 June 2021 06:00 | 782.24 |
106 |
155 |
0.00 |
| 6 June 2021 12:00 | 782.22 |
85 |
129 |
|
| 6 June 2021 18:00 | 782.21 |
100 |
124 |
|
| 6 June 2021 24:00 | 782.22 |
149 |
124 |
|
| 7 June 2021 06:00 | 782.22 |
124 |
124 |
0.05 |
| 7 June 2021 12:00 | 782.21 |
100 |
109 |
|
| 7 June 2021 18:00 | 782.22 |
118 |
93 |
|
| 7 June 2021 24:00 | 782.23 |
118 |
93 |
|
| 8 June 2021 06:00 | 782.25 |
142 |
93 |
0.16 |
| 8 June 2021 12:00 | 782.27 |
142 |
109 |
|
| 8 June 2021 18:00 | 782.29 |
173 |
124 |
|
| 8 June 2021 24:00 | 782.31 |
174 |
124 |
|
| 9 June 2021 06:00 | 782.33 |
174 |
124 |
0.08 |
| 9 June 2021 12:00 | 782.38 |
247 |
202 |
|
| 9 June 2021 18:00 | 782.40 |
329 |
280 |
|
| 9 June 2021 24:00 | 782.38 |
231 |
280 |
|
| 10 June 2021 06:00 | 782.36 |
231 |
280 |
1.60 |
| 10 June 2021 12:00 | 782.35 |
255 |
308 |
|
| 10 June 2021 18:00 | 782.33 |
288 |
337 |
|
| 10 June 2021 24:00 | 782.32 |
312 |
337 |
|
| 11 June 2021 06:00 | 782.32 |
337 |
337 |
0.28 |
| 11 June 2021 12:00 | 782.30 |
287 |
337 |
|
| 11 June 2021 18:00 | 782.30 |
337 |
337 |
|
| 11 June 2021 24:00 | 782.33 |
410 |
337 |
|
| 12 June 2021 06:00 | 782.36 |
410 |
337 |
0.41 |
| 12 June 2021 12:00 | 782.36 |
401 |
433 |
|
| 12 June 2021 18:00 | 782.31 |
342 |
464 |
|
| 12 June 2021 24:00 | 782.25 |
317 |
464 |
|
| 13 June 2021 06:00 | 782.19 |
317 |
464 |
0.00 |
| 13 June 2021 12:00 | 782.13 |
251 |
400 |
|
| 13 June 2021 18:00 | 782.09 |
248 |
336 |
|
| 13 June 2021 24:00 | 780.06 |
103 |
331 |
|
| 14 June 2021 06:00 | 782.00 |
392 |
330 |
0.20 |
| 14 June 2021 12:00 | 782.02 |
157 |
85 |
|
| 14 June 2021 18:00 | 782.07 |
185 |
62 |
|
| 14 June 2021 24:00 | 782.10 |
136 |
62 |
|
| 15 June 2021 06:00 | 782.14 |
160 |
62 |
0.00 |
| 15 June 2021 12:00 | 782.16 |
111 |
62 |
|
| 15 June 2021 18:00 | 782.19 |
136 |
62 |
|
| 15 June 2021 24:00 | 782.22 |
136 |
62 |
|
| 16 June 2021 06:00 | 782.23 |
87 |
62 |
0.00 |
| 16 June 2021 12:00 | 782.25 |
111 |
62 |
|
| 16 June 2021 18:00 | 782.26 |
87 |
62 |
|
| 16 June 2021 24:00 | 782.28 |
111 |
62 |
|
| 17 June 2021 06:00 | 782.30 |
111 |
62 |
0.00 |
| 17 June 2021 12:00 | 782.28 |
60 |
117 |
|
| 17 June 2021 18:00 | 782.26 |
75 |
124 |
|
| 17 June 2021 24:00 | 782.25 |
100 |
124 |
|
| 18 June 2021 06:00 | 782.24 |
100 |
124 |
0.00 |
| 18 June 2021 12:00 | 782.20 |
26 |
124 |
|
| 18 June 2021 18:00 | 782.19 |
100 |
124 |
|
| 18 June 2021 24:00 | 782.16 |
50 |
124 |
|
| 19 June 2021 06:00 | 782.15 |
100 |
124 |
0.04 |
| 19 June 2021 12:00 | 782.14 |
69 |
78 |
|
| 19 June 2021 18:00 | 782.14 |
63 |
63 |
|
| 19 June 2021 24:00 | 782.15 |
88 |
63 |
|
| 20 June 2021 06:00 | 782.16 |
88 |
63 |
0.00 |
| 20 June 2021 12:00 | 782.16 |
63 |
63 |
|
| 20 June 2021 18:00 | 782.16 |
63 |
63 |
|
| 20 June 2021 24:00 | 782.18 |
112 |
63 |
|
| 21 June 2021 06:00 | 782.18 |
63 |
63 |
0.00 |
| 21 June 2021 12:00 | 782.17 |
39 |
63 |
|
| 21 June 2021 18:00 | 782.28 |
334 |
63 |
|
| 21 June 2021 24:00 | 782.30 |
112 |
63 |
|
| 22 June 2021 06:00 | 782.34 |
162 |
63 |
0.92 |
| 22 June 2021 12:00 | 782.35 |
88 |
63 |
|
| 22 June 2021 18:00 | 782.35 |
98 |
116 |
|
| 22 June 2021 24:00 | 782.36 |
158 |
134 |
|
| 23 June 2021 06:00 | 782.36 |
134 |
134 |
0.00 |
| 23 June 2021 12:00 | 782.35 |
109 |
134 |
|
| 23 June 2021 18:00 | 782.35 |
134 |
134 |
|
| 23 June 2021 24:00 | 782.35 |
134 |
134 |
|
| 24 June 2021 06:00 | 782.35 |
134 |
134 |
0.00 |
| 24 June 2021 12:00 | 782.33 |
85 |
134 |
|
| 24 June 2021 18:00 | 782.32 |
109 |
134 |
|
| 24 June 2021 24:00 | 782.30 |
84 |
134 |
|
| 25 June 2021 06:00 | 782.29 |
109 |
134 |
0.00 |
| 25 June 2021 12:00 | 782.26 |
60 |
134 |
|
| 25 June 2021 18:00 | 782.24 |
84 |
134 |
|
| 25 June 2021 24:00 | 782.22 |
84 |
133 |
|
| 26 June 2021 06:00 | 782.20 |
84 |
133 |
0.00 |
| 26 June 2021 12:00 | 782.18 |
61 |
99 |
|
| 26 June 2021 18:00 | 782.17 |
63 |
87 |
|
| 26 June 2021 24:00 | 782.16 |
63 |
87 |
|
| 27 June 2021 06:00 | 782.15 |
63 |
87 |
0.00 |
| 27 June 2021 12:00 | 782.13 |
38 |
87 |
|
| 27 June 2021 18:00 | 782.12 |
63 |
87 |
|
| 27 June 2021 24:00 | 782.12 |
87 |
87 |
|
| 28 June 2021 06:00 | 782.11 |
63 |
87 |
0.00 |
| 28 June 2021 12:00 | 782.11 |
65 |
60 |
|
| 28 June 2021 18:00 | 782.15 |
153 |
54 |
|
| 28 June 2021 24:00 | 782.16 |
79 |
54 |
|
| 29 June 2021 06:00 | 782.17 |
79 |
54 |
0.11 |
| 29 June 2021 12:00 | 782.17 |
54 |
54 |
|
| 29 June 2021 18:00 | 782.19 |
103 |
54 |
|
| 29 June 2021 24:00 | 782.19 |
54 |
54 |
|
| 30 June 2021 06:00 | 782.20 |
79 |
54 |
0.00 |
| 30 June 2021 12:00 | 782.20 |
54 |
54 |
|
| 30 June 2021 18:00 | 782.20 |
54 |
54 |
|
| 30 June 2021 24:00 | 782.21 |
79 |
54 |
|
| 1 July 2021 06:00 | 782.21 |
54 |
54 |
0.00 |
| 1 July 2021 12:00 | 782.22 |
79 |
54 |
|
| 1 July 2021 18:00 | 782.52 |
792 |
183 |
|
| 1 July 2021 24:00 | 782.77 |
1055 |
504 |
|
| 2 July 2021 06:00 | 782.87 |
815 |
569 |
1.75 |
| 2 July 2021 12:00 | 782.85 |
583 |
664 |
|
| 2 July 2021 18:00 | 782.76 |
475 |
695 |
|
| 2 July 2021 24:00 | 782.63 |
375 |
695 |
|
| 3 July 2021 06:00 | 782.47 |
301 |
694 |
0.00 |
| 3 July 2021 12:00 | 782.34 |
226 |
492 |
|
| 3 July 2021 18:00 | 782.24 |
193 |
439 |
|
| 3 July 2021 24:00 | 782.16 |
137 |
260 |
|
| 4 July 2021 06:00 | 782.14 |
137 |
186 |
0.00 |
| 4 July 2021 12:00 | 782.11 |
112 |
186 |
|
| 4 July 2021 18:00 | 782.08 |
89 |
128 |
|
| 4 July 2021 24:00 | 782.09 |
118 |
93 |
|
| 5 July 2021 06:00 | 782.10 |
118 |
93 |
0.00 |
| 5 July 2021 12:00 | 782.10 |
93 |
93 |
|
| 5 July 2021 18:00 | 782.10 |
93 |
93 |
|
| 5 July 2021 24:00 | 782.11 |
118 |
93 |
|
| 6 July 2021 06:00 | 782.11 |
93 |
93 |
0.00 |
| 6 July 2021 12:00 | 782.10 |
69 |
93 |
|
| 6 July 2021 18:00 | 782.10 |
93 |
93 |
|
| 6 July 2021 24:00 | 782.10 |
93 |
93 |
|
| 7 July 2021 06:00 | 782.10 |
93 |
93 |
0.00 |
| 7 July 2021 12:00 | 782.09 |
69 |
93 |
|
| 7 July 2021 18:00 | 782.09 |
68 |
66 |
|
| 7 July 2021 24:00 | 782.10 |
88 |
63 |
|
| 8 July 2021 06:00 | 782.10 |
63 |
63 |
0.05 |
| 8 July 2021 12:00 | 782.10 |
63 |
63 |
|
| 8 July 2021 18:00 | 782.11 |
88 |
63 |
|
| 8 July 2021 24:00 | 782.12 |
88 |
63 |
|
| 9 July 2021 06:00 | 782.13 |
88 |
63 |
0.93 |
| 9 July 2021 12:00 | 782.14 |
88 |
63 |
|
| 9 July 2021 18:00 | 782.15 |
88 |
63 |
|
| 9 July 2021 24:00 | 782.15 |
63 |
63 |
|
| 10 July 2021 06:00 | 782.23 |
260 |
63 |
0.00 |
| 10 July 2021 12:00 | 782.27 |
213 |
151 |
|
| 10 July 2021 18:00 | 782.23 |
88 |
186 |
|
| 10 July 2021 24:00 | 782.27 |
285 |
186 |
|
| 11 July 2021 06:00 | 782.30 |
260 |
187 |
0.74 |
| 11 July 2021 12:00 | 782.31 |
232 |
213 |
|
| 11 July 2021 18:00 | 782.27 |
119 |
218 |
|
| 11 July 2021 24:00 | 782.37 |
463 |
218 |
|
| 12 July 2021 06:00 | 782.37 |
218 |
218 |
0.47 |
| 12 July 2021 12:00 | 782.35 |
169 |
218 |
|
| 12 July 2021 18:00 | 782.31 |
120 |
218 |
|
| 12 July 2021 24:00 | 782.27 |
119 |
218 |
|
| 13 July 2021 06:00 | 782.23 |
119 |
218 |
0.00 |
| 13 July 2021 12:00 | 782.18 |
74 |
192 |
|
| 13 July 2021 18:00 | 782.14 |
88 |
186 |
|
| 13 July 2021 24:00 | 782.10 |
88 |
186 |
|
| 14 July 2021 06:00 | 782.06 |
88 |
186 |
0.04 |
| 14 July 2021 12:00 | 782.05 |
70 |
70 |
|
| 14 July 2021 18:00 | 782.07 |
89 |
40 |
|
| 14 July 2021 24:00 | 782.08 |
65 |
40 |
|
| 15 July 2021 06:00 | 782.09 |
65 |
40 |
0.00 |
| 15 July 2021 12:00 | 782.10 |
65 |
40 |
|
| 15 July 2021 18:00 | 782.11 |
65 |
40 |
|
| 15 July 2021 24:00 | 782.11 |
40 |
40 |
|
| 16 July 2021 06:00 | 782.12 |
65 |
40 |
0.00 |
| 16 July 2021 12:00 | 782.13 |
65 |
40 |
|
| 16 July 2021 18:00 | 782.13 |
40 |
40 |
|
| 16 July 2021 24:00 | 782.14 |
65 |
40 |
|
| 17 July 2021 06:00 | 782.14 |
40 |
40 |
0.06 |
| 17 July 2021 12:00 | 782.14 |
40 |
40 |
|
| 17 July 2021 18:00 | 782.14 |
40 |
40 |
|
| 17 July 2021 24:00 | 782.16 |
89 |
40 |
|
| 18 July 2021 06:00 | 782.18 |
89 |
40 |
0.00 |
| 18 July 2021 12:00 | 782.23 |
163 |
40 |
|
| 18 July 2021 18:00 | 782.35 |
335 |
40 |
|
| 18 July 2021 24:00 | 782.40 |
163 |
40 |
|
| 19 July 2021 06:00 | 782.45 |
163 |
40 |
0.06 |
| 19 July 2021 12:00 | 782.43 |
41 |
135 |
|
| 19 July 2021 18:00 | 782.38 |
98 |
229 |
|
| 19 July 2021 24:00 | 782.35 |
123 |
229 |
|
| 20 July 2021 06:00 | 782.30 |
98 |
229 |
0.00 |
| 20 July 2021 12:00 | 782.25 |
106 |
181 |
|
| 20 July 2021 18:00 | 782.21 |
35 |
133 |
|
| 20 July 2021 24:00 | 782.19 |
84 |
133 |
|
| 21 July 2021 06:00 | 782.17 |
84 |
133 |
0.00 |
| 21 July 2021 12:00 | 782.15 |
42 |
81 |
|
| 21 July 2021 18:00 | 782.14 |
46 |
70 |
|
| 21 July 2021 24:00 | 782.14 |
70 |
70 |
|
| 22 July 2021 06:00 | 782.13 |
46 |
70 |
0.00 |
| 22 July 2021 12:00 | 782.12 |
41 |
53 |
|
| 22 July 2021 18:00 | 782.13 |
65 |
40 |
|
| 22 July 2021 24:00 | 782.13 |
40 |
40 |
|
| 23 July 2021 06:00 | 782.13 |
40 |
40 |
0.00 |
| 23 July 2021 12:00 | 782.12 |
16 |
40 |
|
| 23 July 2021 18:00 | 782.11 |
16 |
40 |
|
| 23 July 2021 24:00 | 782.12 |
65 |
40 |
|
| 24 July 2021 06:00 | 782.11 |
16 |
40 |
0.00 |
| 24 July 2021 12:00 | 782.11 |
40 |
40 |
|
| 24 July 2021 18:00 | 782.10 |
16 |
40 |
|
| 24 July 2021 24:00 | 782.10 |
40 |
40 |
|
| 25 July 2021 06:00 | 782.10 |
40 |
40 |
0.00 |
| 25 July 2021 12:00 | 782.08 |
13 |
40 |
|
| 25 July 2021 18:00 | 782.05 |
0 |
40 |
|
| 25 July 2021 24:00 | 782.09 |
86 |
40 |
|
| 26 July 2021 06:00 | 782.09 |
37 |
40 |
0.09 |
| 26 July 2021 12:00 | 782.08 |
15 |
40 |
|
| 26 July 2021 18:00 | 782.07 |
15 |
40 |
|
| 26 July 2021 24:00 | 782.07 |
40 |
40 |
|
| 27 July 2021 06:00 | 782.07 |
40 |
40 |
0.00 |
| 27 July 2021 12:00 | 782.06 |
15 |
40 |
|
| 27 July 2021 18:00 | 782.06 |
40 |
40 |
|
| 27 July 2021 24:00 | 782.07 |
65 |
40 |
|
| 28 July 2021 06:00 | 782.07 |
40 |
40 |
0.00 |
| 28 July 2021 12:00 | 782.07 |
40 |
40 |
|
| 28 July 2021 18:00 | 782.06 |
15 |
40 |
|
| 28 July 2021 24:00 | 782.07 |
65 |
40 |
|
| 29 July 2021 06:00 | 782.06 |
15 |
40 |
0.00 |
| 29 July 2021 12:00 | 782.05 |
15 |
40 |
|
| 29 July 2021 18:00 | 782.04 |
15 |
40 |
|
| 29 July 2021 24:00 | 782.05 |
65 |
40 |
|
| 30 July 2021 06:00 | 782.27 |
581 |
40 |
1.67 |
| 30 July 2021 12:00 | 782.76 |
1245 |
41 |
|
| 30 July 2021 18:00 | 783.03 |
884 |
394 |
|
| 30 July 2021 24:00 | 782.99 |
469 |
570 |
|
| 31 July 2021 06:00 | 782.87 |
275 |
570 |
0.01 |
| 31 July 2021 12:00 | 782.72 |
201 |
569 |
|
| 31 July 2021 18:00 | 782.53 |
102 |
568 |
|
| 31 July 2021 24:00 | 782.39 |
155 |
482 |
|
| 1 August 2021 06:00 | 782.27 |
170 |
464 |
0.08 |
| 1 August 2021 12:00 | 782.20 |
107 |
233 |
|
| 1 August 2021 18:00 | 782.17 |
113 |
186 |
|
| 1 August 2021 24:00 | 782.18 |
211 |
186 |
|
| 2 August 2021 06:00 | 782.16 |
137 |
186 |
0.00 |
| 2 August 2021 12:00 | 782.14 |
106 |
140 |
|
| 2 August 2021 18:00 | 782.14 |
124 |
124 |
|
| 2 August 2021 24:00 | 782.15 |
149 |
124 |
|
| 3 August 2021 06:00 | 782.13 |
75 |
124 |
0.00 |
| 3 August 2021 12:00 | 782.12 |
100 |
82 |
|
| 3 August 2021 18:00 | 782.14 |
89 |
40 |
|
| 3 August 2021 24:00 | 782.17 |
114 |
40 |
|
| 4 August 2021 06:00 | 782.19 |
89 |
40 |
0.00 |
| 4 August 2021 12:00 | 782.21 |
89 |
40 |
|
| 4 August 2021 18:00 | 782.24 |
126 |
56 |
|
| 4 August 2021 24:00 | 782.26 |
110 |
60 |
|
| 5 August 2021 06:00 | 782.28 |
110 |
60 |
0.00 |
| 5 August 2021 12:00 | 782.29 |
105 |
85 |
|
| 5 August 2021 18:00 | 782.29 |
90 |
90 |
|
| 5 August 2021 24:00 | 782.29 |
90 |
90 |
|
| 6 August 2021 06:00 | 782.29 |
90 |
90 |
0.00 |
| 6 August 2021 12:00 | 782.28 |
66 |
90 |
|
| 6 August 2021 18:00 | 782.28 |
90 |
90 |
|
| 6 August 2021 24:00 | 782.28 |
90 |
90 |
|
| 7 August 2021 06:00 | 782.27 |
66 |
90 |
0.00 |
| 7 August 2021 12:00 | 782.26 |
66 |
90 |
|
| 7 August 2021 18:00 | 782.26 |
90 |
90 |
|
| 7 August 2021 24:00 | 782.25 |
66 |
90 |
|
| 8 August 2021 06:00 | 782.25 |
90 |
90 |
0.04 |
| 8 August 2021 12:00 | 782.23 |
41 |
90 |
|
| 8 August 2021 18:00 | 782.22 |
66 |
90 |
|
| 8 August 2021 24:00 | 782.22 |
90 |
90 |
|
| 9 August 2021 06:00 | 782.21 |
66 |
90 |
0.00 |
| 9 August 2021 12:00 | 782.20 |
66 |
70 |
|
| 9 August 2021 18:00 | 782.24 |
147 |
49 |
|
| 9 August 2021 24:00 | 782.25 |
74 |
49 |
|
| 10 August 2021 06:00 | 782.27 |
98 |
49 |
0.39 |
| 10 August 2021 12:00 | 782.28 |
74 |
49 |
|
| 10 August 2021 18:00 | 782.29 |
101 |
84 |
|
| 10 August 2021 24:00 | 782.29 |
90 |
90 |
|
| 11 August 2021 06:00 | 782.28 |
66 |
90 |
0.00 |
| 11 August 2021 12:00 | 782.29 |
115 |
90 |
|
| 11 August 2021 18:00 | 782.29 |
90 |
90 |
|
| 11 August 2021 24:00 | 782.29 |
90 |
90 |
|
| 12 August 2021 06:00 | 782.29 |
90 |
90 |
0.00 |
| 12 August 2021 12:00 | 782.29 |
90 |
90 |
|
| 12 August 2021 18:00 | 782.28 |
66 |
90 |
|
| 12 August 2021 24:00 | 782.28 |
90 |
90 |
|
| 13 August 2021 06:00 | 782.28 |
90 |
90 |
0.00 |
| 13 August 2021 12:00 | 782.27 |
66 |
90 |
|
| 13 August 2021 18:00 | 782.25 |
41 |
90 |
|
| 13 August 2021 24:00 | 782.24 |
66 |
90 |
|
| 14 August 2021 06:00 | 782.23 |
66 |
90 |
0.00 |
| 14 August 2021 12:00 | 782.21 |
41 |
90 |
|
| 14 August 2021 18:00 | 782.19 |
41 |
90 |
|
| 14 August 2021 24:00 | 782.22 |
164 |
90 |
|
| 15 August 2021 06:00 | 782.21 |
66 |
90 |
0.24 |
| 15 August 2021 12:00 | 782.21 |
90 |
90 |
|
| 15 August 2021 18:00 | 782.23 |
139 |
90 |
|
| 15 August 2021 24:00 | 782.33 |
336 |
90 |
|
| 16 August 2021 06:00 | 782.40 |
263 |
90 |
1.58 |
| 16 August 2021 12:00 | 782.50 |
447 |
256 |
|
| 16 August 2021 18:00 | 782.49 |
287 |
312 |
|
| 16 August 2021 24:00 | 782.47 |
262 |
312 |
|
| 17 August 2021 06:00 | 782.43 |
213 |
311 |
0.15 |
| 17 August 2021 12:00 | 782.38 |
1435 |
311 |
|
| 17 August 2021 18:00 | 783.36 |
2717 |
313 |
|
| 17 August 2021 24:00 | 783.11 |
1180 |
314 |
|
| 18 August 2021 06:00 | 786.07 |
5397 |
318 |
4.50 |
| 18 August 2021 12:00 | 788.43 |
7300 |
907 |
|
| 18 August 2021 18:00 | 788.84 |
3070 |
1928 |
|
| 18 August 2021 24:00 | 788.74 |
1687 |
1977 |
|
| 19 August 2021 06:00 | 788.43 |
1075 |
1974 |
0.08 |
| 19 August 2021 12:00 | 787.93 |
795 |
2377 |
|
| 19 August 2021 18:00 | 787.28 |
664 |
2502 |
|
| 19 August 2021 24:00 | 786.57 |
510 |
2489 |
|
| 20 August 2021 06:00 | 785.84 |
354 |
2474 |
0.07 |
| 20 August 2021 12:00 | 785.07 |
108 |
2459 |
|
| 20 August 2021 18:00 | 784.40 |
594 |
2048 |
|
| 20 August 2021 24:00 | 783.79 |
501 |
1905 |
|
| 21 August 2021 06:00 | 783.17 |
355 |
1895 |
0.00 |
| 21 August 2021 12:00 | 782.66 |
64 |
1168 |
|
| 21 August 2021 18:00 | 782.45 |
229 |
744 |
|
| 21 August 2021 24:00 | 782.39 |
210 |
319 |
|
| 22 August 2021 06:00 | 782.37 |
231 |
280 |
0.00 |
| 22 August 2021 12:00 | 782.34 |
206 |
218 |
|
| 22 August 2021 18:00 | 782.34 |
156 |
156 |
|
| 22 August 2021 24:00 | 782.35 |
180 |
156 |
|
| 23 August 2021 06:00 | 782.35 |
156 |
156 |
0.00 |
| 23 August 2021 12:00 | 782.35 |
156 |
156 |
|
| 23 August 2021 18:00 | 782.34 |
131 |
156 |
|
| 23 August 2021 24:00 | 782.33 |
131 |
156 |
|
| 24 August 2021 06:00 | 782.33 |
156 |
156 |
0.00 |
| 24 August 2021 12:00 | 782.31 |
106 |
156 |
|
| 24 August 2021 18:00 | 782.29 |
106 |
155 |
|
| 24 August 2021 24:00 | 782.28 |
131 |
155 |
|
| 25 August 2021 06:00 | 782.26 |
106 |
155 |
0.00 |
| 25 August 2021 12:00 | 782.25 |
87 |
101 |
|
| 25 August 2021 18:00 | 782.25 |
90 |
90 |
|
| 25 August 2021 24:00 | 782.26 |
115 |
90 |
|
| 26 August 2021 06:00 | 782.27 |
115 |
90 |
0.00 |
| 26 August 2021 12:00 | 782.26 |
66 |
90 |
|
| 26 August 2021 18:00 | 782.27 |
115 |
90 |
|
| 26 August 2021 24:00 | 782.28 |
115 |
90 |
|
| 27 August 2021 06:00 | 782.27 |
66 |
90 |
0.00 |
| 27 August 2021 12:00 | 782.27 |
90 |
90 |
|
| 27 August 2021 18:00 | 782.26 |
66 |
90 |
|
| 27 August 2021 24:00 | 782.26 |
90 |
90 |
|
| 28 August 2021 06:00 | 782.27 |
115 |
90 |
0.00 |
| 28 August 2021 12:00 | 782.25 |
41 |
90 |
|
| 28 August 2021 18:00 | 782.25 |
90 |
90 |
|
| 28 August 2021 24:00 | 782.26 |
115 |
90 |
|
| 29 August 2021 06:00 | 782.25 |
66 |
90 |
0.00 |
| 29 August 2021 12:00 | 782.25 |
90 |
90 |
|
| 29 August 2021 18:00 | 782.24 |
66 |
90 |
|
| 29 August 2021 24:00 | 782.24 |
90 |
90 |
|
| 30 August 2021 06:00 | 782.23 |
66 |
90 |
0.00 |
| 30 August 2021 12:00 | 782.21 |
41 |
154 |
|
| 30 August 2021 18:00 | 782.16 |
94 |
217 |
|
| 30 August 2021 24:00 | 782.14 |
168 |
217 |
|
| 31 August 2021 06:00 | 782.14 |
217 |
217 |
0.50 |
| 31 August 2021 12:00 | 782.17 |
291 |
217 |
|
| 31 August 2021 18:00 | 782.22 |
340 |
217 |
|
| 31 August 2021 24:00 | 782.26 |
316 |
218 |
|
| 1 September 2021 06:00 | 782.33 |
390 |
218 |
0.68 |
| 1 September 2021 12:00 | 782.39 |
396 |
280 |
|
| 1 September 2021 18:00 | 782.52 |
631 |
312 |
|
| 1 September 2021 24:00 | 782.68 |
705 |
312 |
|
| 2 September 2021 06:00 | 782.81 |
632 |
312 |
0.03 |
| 2 September 2021 12:00 | 782.79 |
493 |
657 |
|
| 2 September 2021 18:00 | 782.64 |
402 |
770 |
|
| 2 September 2021 24:00 | 782.47 |
352 |
769 |
|
| 3 September 2021 06:00 | 782.26 |
252 |
768 |
0.00 |
| 3 September 2021 12:00 | 782.18 |
264 |
363 |
|
| 3 September 2021 18:00 | 782.19 |
242 |
217 |
|
| 3 September 2021 24:00 | 782.19 |
217 |
217 |
|
| 4 September 2021 06:00 | 782.18 |
193 |
217 |
0.00 |
| 4 September 2021 12:00 | 782.17 |
193 |
217 |
|
| 4 September 2021 18:00 | 782.15 |
127 |
166 |
|
| 4 September 2021 24:00 | 782.16 |
180 |
155 |
|
| 5 September 2021 06:00 | 782.16 |
155 |
155 |
0.00 |
| 5 September 2021 12:00 | 782.16 |
155 |
155 |
|
| 5 September 2021 18:00 | 782.15 |
131 |
155 |
|
| 5 September 2021 24:00 | 782.15 |
155 |
155 |
|
| 6 September 2021 06:00 | 782.14 |
131 |
155 |
0.11 |
| 6 September 2021 12:00 | 782.12 |
106 |
135 |
|
| 6 September 2021 18:00 | 782.12 |
114 |
114 |
|
| 6 September 2021 24:00 | 782.13 |
139 |
114 |
|
| 7 September 2021 06:00 | 782.14 |
139 |
114 |
0.00 |
| 7 September 2021 12:00 | 782.14 |
114 |
114 |
|
| 7 September 2021 18:00 | 782.14 |
114 |
114 |
|
| 7 September 2021 24:00 | 782.14 |
114 |
114 |
|
| 8 September 2021 06:00 | 782.15 |
139 |
114 |
0.00 |
| 8 September 2021 12:00 | 782.14 |
90 |
114 |
|
| 8 September 2021 18:00 | 782.12 |
65 |
114 |
|
| 8 September 2021 24:00 | 782.13 |
139 |
114 |
|
| 9 September 2021 06:00 | 782.13 |
114 |
114 |
0.05 |
| 9 September 2021 12:00 | 782.13 |
65 |
52 |
|
| 9 September 2021 18:00 | 782.14 |
65 |
40 |
|
| 9 September 2021 24:00 | 782.17 |
114 |
40 |
|
| 10 September 2021 06:00 | 782.18 |
65 |
40 |
0.00 |
| 10 September 2021 12:00 | 782.19 |
65 |
40 |
|
| 10 September 2021 18:00 | 782.21 |
96 |
54 |
|
| 10 September 2021 24:00 | 782.22 |
85 |
60 |
|
| 11 September 2021 06:00 | 782.23 |
85 |
60 |
0.00 |
| 11 September 2021 12:00 | 782.22 |
36 |
60 |
|
| 11 September 2021 18:00 | 782.22 |
60 |
60 |
|
| 11 September 2021 24:00 | 782.23 |
85 |
60 |
|
| 12 September 2021 06:00 | 782.23 |
60 |
60 |
0.00 |
| 12 September 2021 12:00 | 782.23 |
60 |
60 |
|
| 12 September 2021 18:00 | 782.23 |
60 |
60 |
|
| 12 September 2021 24:00 | 782.23 |
60 |
60 |
|
| 13 September 2021 06:00 | 782.23 |
60 |
60 |
0.00 |
| 13 September 2021 12:00 | 782.22 |
36 |
60 |
|
| 13 September 2021 18:00 | 782.22 |
60 |
60 |
|
| 13 September 2021 24:00 | 782.22 |
60 |
60 |
|
| 14 September 2021 06:00 | 782.22 |
60 |
60 |
0.00 |
| 14 September 2021 12:00 | 782.22 |
60 |
60 |
|
| 14 September 2021 18:00 | 782.22 |
60 |
60 |
|
| 14 September 2021 24:00 | 782.21 |
36 |
60 |
|
| 15 September 2021 06:00 | 782.21 |
60 |
60 |
0.00 |
| 15 September 2021 12:00 | 782.21 |
60 |
60 |
|
| 15 September 2021 18:00 | 782.23 |
109 |
60 |
|
| 15 September 2021 24:00 | 782.25 |
110 |
60 |
|
| 16 September 2021 06:00 | 782.25 |
60 |
60 |
0.47 |
| 16 September 2021 12:00 | 782.22 |
3 |
46 |
|
| 16 September 2021 18:00 | 782.21 |
73 |
114 |
|
| 16 September 2021 24:00 | 782.20 |
72 |
114 |
|
| 17 September 2021 06:00 | 782.19 |
72 |
114 |
0.00 |
| 17 September 2021 12:00 | 782.17 |
65 |
114 |
|
| 17 September 2021 18:00 | 782.16 |
90 |
114 |
|
| 17 September 2021 24:00 | 782.15 |
90 |
114 |
|
| 18 September 2021 06:00 | 782.13 |
65 |
114 |
0.00 |
| 18 September 2021 12:00 | 782.11 |
65 |
114 |
|
| 18 September 2021 18:00 | 782.09 |
65 |
114 |
|
| 18 September 2021 24:00 | 782.08 |
90 |
114 |
|
| 19 September 2021 06:00 | 782.06 |
65 |
114 |
0.00 |
| 19 September 2021 12:00 | 782.04 |
65 |
114 |
|
| 19 September 2021 18:00 | 782.02 |
65 |
114 |
|
| 19 September 2021 24:00 | 782.06 |
212 |
114 |
|
| 20 September 2021 06:00 | 782.06 |
114 |
114 |
0.18 |
| 20 September 2021 12:00 | 782.06 |
114 |
114 |
|
| 20 September 2021 18:00 | 782.05 |
89 |
114 |
|
| 20 September 2021 24:00 | 782.04 |
89 |
114 |
|
| 21 September 2021 06:00 | 782.03 |
90 |
114 |
0.09 |
| 21 September 2021 12:00 | 782.02 |
89 |
114 |
|
| 21 September 2021 18:00 | 782.01 |
89 |
114 |
|
| 21 September 2021 24:00 | 782.00 |
89 |
114 |
|
| 22 September 2021 06:00 | 782.00 |
114 |
114 |
0.28 |
| 22 September 2021 12:00 | 782.05 |
237 |
114 |
|
| 22 September 2021 18:00 | 782.04 |
89 |
114 |
|
| 22 September 2021 24:00 | 782.05 |
139 |
114 |
|
| 23 September 2021 06:00 | 782.05 |
114 |
114 |
0.71 |
| 23 September 2021 12:00 | 782.06 |
139 |
114 |
|
| 23 September 2021 18:00 | 782.07 |
139 |
114 |
|
| 23 September 2021 24:00 | 782.10 |
188 |
114 |
|
| 24 September 2021 06:00 | 782.11 |
139 |
114 |
0.00 |
| 24 September 2021 12:00 | 782.01 |
56 |
129 |
|
| 24 September 2021 18:00 | 782.10 |
180 |
144 |
|
| 24 September 2021 24:00 | 782.09 |
119 |
144 |
|
| 25 September 2021 06:00 | 782.08 |
119 |
144 |
0.00 |
| 25 September 2021 12:00 | 782.05 |
70 |
144 |
|
| 25 September 2021 18:00 | 782.02 |
70 |
144 |
|
| 25 September 2021 24:00 | 782.01 |
119 |
144 |
|
| 26 September 2021 06:00 | 781.99 |
96 |
144 |
0.00 |
| 26 September 2021 12:00 | 781.95 |
49 |
144 |
|
| 26 September 2021 18:00 | 781.92 |
72 |
144 |
|
| 26 September 2021 24:00 | 781.90 |
96 |
144 |
|
| 27 September 2021 06:00 | 781.87 |
72 |
144 |
0.00 |
| 27 September 2021 12:00 | 781.85 |
68 |
116 |
|
| 27 September 2021 18:00 | 781.83 |
96 |
144 |
|
| 27 September 2021 24:00 | 781.82 |
120 |
144 |
|
| 28 September 2021 06:00 | 781.81 |
120 |
144 |
0.00 |
| 28 September 2021 12:00 | 781.79 |
96 |
116 |
|
| 28 September 2021 18:00 | 781.79 |
88 |
88 |
|
| 28 September 2021 24:00 | 781.79 |
88 |
88 |
|
| 29 September 2021 06:00 | 781.79 |
88 |
88 |
0.00 |
| 29 September 2021 12:00 | 781.79 |
88 |
66 |
|
| 29 September 2021 18:00 | 781.79 |
44 |
44 |
|
| 29 September 2021 24:00 | 781.79 |
44 |
44 |
|
| 30 September 2021 06:00 | 781.79 |
44 |
44 |
0.00 |
| 30 September 2021 12:00 | 781.79 |
44 |
44 |
|
| 30 September 2021 18:00 | 781.79 |
44 |
44 |
|
| 30 September 2021 24:00 | 781.79 |
44 |
44 |
|
| 1 October 2021 06:00 | 781.79 |
44 |
44 |
0.00 |
| 1 October 2021 12:00 | 781.79 |
44 |
44 |
|
| 1 October 2021 18:00 | 781.78 |
20 |
44 |
|
| 1 October 2021 24:00 | 781.79 |
68 |
44 |
|
| 2 October 2021 06:00 | 781.79 |
44 |
44 |
0.00 |
| 2 October 2021 12:00 | 781.77 |
17 |
44 |
|
| 2 October 2021 18:00 | 781.78 |
53 |
44 |
|
| 2 October 2021 24:00 | 781.78 |
41 |
44 |
|
| 3 October 2021 06:00 | 781.78 |
41 |
44 |
0.12 |
| 3 October 2021 12:00 | 781.80 |
91 |
44 |
|
| 3 October 2021 18:00 | 781.82 |
178 |
161 |
|
| 3 October 2021 24:00 | 781.80 |
144 |
191 |
|
| 4 October 2021 06:00 | 781.77 |
120 |
191 |
0.87 |
| 4 October 2021 12:00 | 781.73 |
57 |
113 |
|
| 4 October 2021 18:00 | 781.73 |
74 |
74 |
|
| 4 October 2021 24:00 | 781.73 |
74 |
74 |
|
| 5 October 2021 06:00 | 781.74 |
98 |
74 |
0.00 |
| 5 October 2021 12:00 | 781.75 |
98 |
74 |
|
| 5 October 2021 18:00 | 781.75 |
90 |
102 |
|
| 5 October 2021 24:00 | 781.74 |
90 |
114 |
|
| 6 October 2021 06:00 | 781.74 |
114 |
114 |
0.05 |
| 6 October 2021 12:00 | 781.74 |
114 |
114 |
|
| 6 October 2021 18:00 | 781.72 |
66 |
114 |
|
| 6 October 2021 24:00 | 781.72 |
114 |
114 |
|
| 7 October 2021 06:00 | 781.72 |
114 |
114 |
0.22 |
| 7 October 2021 12:00 | 781.70 |
66 |
114 |
|
| 7 October 2021 18:00 | 781.69 |
90 |
114 |
|
| 7 October 2021 24:00 | 781.68 |
90 |
114 |
|
| 8 October 2021 06:00 | 781.69 |
137 |
114 |
0.18 |
| 8 October 2021 12:00 | 781.69 |
114 |
114 |
|
| 8 October 2021 18:00 | 781.70 |
137 |
114 |
|
| 8 October 2021 24:00 | 781.70 |
114 |
114 |
|
| 9 October 2021 06:00 | 781.70 |
114 |
114 |
0.03 |
| 9 October 2021 12:00 | 781.69 |
96 |
122 |
|
| 9 October 2021 18:00 | 781.68 |
100 |
124 |
|
| 9 October 2021 24:00 | 781.68 |
124 |
124 |
|
| 10 October 2021 06:00 | 781.68 |
124 |
124 |
0.00 |
| 10 October 2021 12:00 | 781.67 |
100 |
124 |
|
| 10 October 2021 18:00 | 781.66 |
100 |
123 |
|
| 10 October 2021 24:00 | 781.66 |
123 |
123 |
|
| 11 October 2021 06:00 | 781.65 |
100 |
123 |
0.00 |
| 11 October 2021 12:00 | 781.63 |
76 |
123 |
|
| 11 October 2021 18:00 | 781.61 |
76 |
123 |
|
| 11 October 2021 24:00 | 781.60 |
100 |
123 |
|
| 12 October 2021 06:00 | 781.58 |
76 |
123 |
0.00 |
| 12 October 2021 12:00 | 781.56 |
76 |
123 |
|
| 12 October 2021 18:00 | 781.54 |
71 |
116 |
|
| 12 October 2021 24:00 | 781.53 |
90 |
113 |
|
| 13 October 2021 06:00 | 781.51 |
65 |
113 |
0.00 |
| 13 October 2021 12:00 | 781.49 |
65 |
113 |
|
| 13 October 2021 18:00 | 781.47 |
65 |
113 |
|
| 13 October 2021 24:00 | 781.45 |
66 |
113 |
|
| 14 October 2021 06:00 | 781.44 |
89 |
113 |
0.00 |
| 14 October 2021 12:00 | 781.41 |
41 |
113 |
|
| 14 October 2021 18:00 | 781.39 |
65 |
113 |
|
| 14 October 2021 24:00 | 781.37 |
65 |
113 |
|
| 15 October 2021 06:00 | 781.35 |
65 |
113 |
0.00 |
| 15 October 2021 12:00 | 781.32 |
41 |
113 |
|
| 15 October 2021 18:00 | 781.31 |
89 |
113 |
|
| 15 October 2021 24:00 | 781.31 |
113 |
113 |
|
| 16 October 2021 06:00 | 781.33 |
161 |
113 |
0.63 |
| 16 October 2021 12:00 | 781.27 |
66 |
258 |
|
| 16 October 2021 18:00 | 781.20 |
85 |
233 |
|
| 16 October 2021 24:00 | 781.15 |
95 |
214 |
|
| 17 October 2021 06:00 | 781.10 |
95 |
214 |
0.06 |
| 17 October 2021 12:00 | 781.05 |
94 |
214 |
|
| 17 October 2021 18:00 | 781.00 |
94 |
214 |
|
| 17 October 2021 24:00 | 780.96 |
122 |
213 |
|
| 18 October 2021 06:00 | 780.91 |
99 |
213 |
0.00 |
| 18 October 2021 12:00 | 780.85 |
76 |
213 |
|
| 18 October 2021 18:00 | 780.79 |
76 |
213 |
|
| 18 October 2021 24:00 | 780.74 |
99 |
213 |
|
| 19 October 2021 06:00 | 780.69 |
99 |
213 |
0.00 |
| 19 October 2021 12:00 | 780.61 |
30 |
212 |
|
| 19 October 2021 18:00 | 780.55 |
75 |
212 |
|
| 19 October 2021 24:00 | 780.49 |
75 |
212 |
|
| 20 October 2021 06:00 | 780.43 |
75 |
212 |
0.00 |
| 20 October 2021 12:00 | 780.34 |
52 |
279 |
|
| 20 October 2021 18:00 | 780.23 |
51 |
301 |
|
| 20 October 2021 24:00 | 780.13 |
73 |
301 |
|
| 21 October 2021 06:00 | 780.03 |
73 |
300 |
0.00 |
| 21 October 2021 12:00 | 779.92 |
49 |
300 |
|
| 21 October 2021 18:00 | 779.84 |
117 |
300 |
|
| 21 October 2021 24:00 | 779.74 |
71 |
299 |
|
| 22 October 2021 06:00 | 779.64 |
71 |
299 |
0.18 |
| 22 October 2021 12:00 | 779.53 |
48 |
298 |
|
| 22 October 2021 18:00 | 779.43 |
70 |
298 |
|
| 22 October 2021 24:00 | 779.33 |
70 |
298 |
|
| 23 October 2021 06:00 | 779.23 |
69 |
297 |
0.10 |
| 23 October 2021 12:00 | 779.11 |
23 |
297 |
|
| 23 October 2021 18:00 | 779.01 |
69 |
296 |
|
| 23 October 2021 24:00 | 778.91 |
80 |
296 |
|
| 24 October 2021 06:00 | 778.82 |
103 |
295 |
0.07 |
| 24 October 2021 12:00 | 778.76 |
68 |
172 |
|
| 24 October 2021 18:00 | 778.71 |
40 |
147 |
|
| 24 October 2021 24:00 | 778.68 |
83 |
147 |
|
| 25 October 2021 06:00 | 778.65 |
83 |
147 |
0.00 |
| 25 October 2021 12:00 | 778.65 |
147 |
147 |
|
| 25 October 2021 18:00 | 778.62 |
83 |
147 |
|
| 25 October 2021 24:00 | 778.61 |
126 |
147 |
|
| 26 October 2021 06:00 | 778.61 |
147 |
147 |
0.58 |
| 26 October 2021 12:00 | 778.63 |
190 |
147 |
|
| 26 October 2021 18:00 | 778.67 |
233 |
147 |
|
| 26 October 2021 24:00 | 778.71 |
233 |
147 |
|
| 27 October 2021 06:00 | 778.74 |
212 |
147 |
0.04 |
| 27 October 2021 12:00 | 778.74 |
147 |
147 |
|
| 27 October 2021 18:00 | 778.74 |
147 |
147 |
|
| 27 October 2021 24:00 | 778.75 |
169 |
147 |
|
| 28 October 2021 06:00 | 778.74 |
126 |
147 |
0.00 |
| 28 October 2021 12:00 | 778.73 |
126 |
147 |
|
| 28 October 2021 18:00 | 778.72 |
126 |
147 |
|
| 28 October 2021 24:00 | 778.72 |
147 |
147 |
|
| 29 October 2021 06:00 | 778.71 |
126 |
147 |
0.19 |
| 29 October 2021 12:00 | 778.64 |
95 |
270 |
|
| 29 October 2021 18:00 | 778.56 |
123 |
294 |
|
| 29 October 2021 24:00 | 778.47 |
101 |
294 |
|
| 30 October 2021 06:00 | 778.40 |
144 |
294 |
0.30 |
| 30 October 2021 12:00 | 778.30 |
161 |
396 |
|
| 30 October 2021 18:00 | 778.18 |
159 |
416 |
|
| 30 October 2021 24:00 | 778.07 |
180 |
416 |
|
| 31 October 2021 06:00 | 777.96 |
179 |
415 |
0.25 |
| 31 October 2021 12:00 | 777.86 |
200 |
415 |
|
| 31 October 2021 18:00 | 777.76 |
200 |
414 |
|
| 31 October 2021 24:00 | 777.68 |
242 |
414 |
|
| 1 November 2021 06:00 | 777.58 |
199 |
413 |
0.02 |
| 1 November 2021 12:00 | 777.45 |
205 |
510 |
|
| 1 November 2021 18:00 | 777.28 |
170 |
534 |
|
| 1 November 2021 24:00 | 777.12 |
190 |
533 |
|
| 2 November 2021 06:00 | 776.95 |
174 |
532 |
0.13 |
| 2 November 2021 12:00 | 776.71 |
192 |
711 |
|
| 2 November 2021 18:00 | 776.43 |
182 |
745 |
|
| 2 November 2021 24:00 | 776.14 |
159 |
743 |
|
| 3 November 2021 06:00 | 775.85 |
157 |
740 |
0.02 |
| 3 November 2021 12:00 | 775.53 |
94 |
738 |
|
| 3 November 2021 18:00 | 775.23 |
131 |
735 |
|
| 3 November 2021 24:00 | 774.93 |
137 |
732 |
|
| 4 November 2021 06:00 | 774.62 |
144 |
730 |
0.00 |
| 4 November 2021 12:00 | 774.29 |
104 |
727 |
|
| 4 November 2021 18:00 | 773.97 |
120 |
724 |
|
| 4 November 2021 24:00 | 773.65 |
117 |
721 |
|
| 5 November 2021 06:00 | 773.33 |
114 |
718 |
0.00 |
| 5 November 2021 12:00 | 773.09 |
66 |
341 |
|
| 5 November 2021 18:00 | 773.11 |
81 |
43 |
|
| 5 November 2021 24:00 | 773.14 |
100 |
43 |
|
| 6 November 2021 06:00 | 773.18 |
119 |
43 |
0.00 |
| 6 November 2021 12:00 | 773.19 |
62 |
43 |
|
| 6 November 2021 18:00 | 773.21 |
81 |
43 |
|
| 6 November 2021 24:00 | 773.24 |
100 |
43 |
|
| 7 November 2021 06:00 | 773.26 |
81 |
43 |
0.00 |
| 7 November 2021 12:00 | 773.27 |
62 |
43 |
|
| 7 November 2021 18:00 | 773.29 |
81 |
43 |
|
| 7 November 2021 24:00 | 773.31 |
81 |
43 |
|
| 8 November 2021 06:00 | 773.33 |
81 |
43 |
0.00 |
| 8 November 2021 12:00 | 773.33 |
43 |
43 |
|
| 8 November 2021 18:00 | 773.35 |
81 |
43 |
|
| 8 November 2021 24:00 | 773.37 |
81 |
43 |
|
| 9 November 2021 06:00 | 773.39 |
81 |
43 |
0.00 |
| 9 November 2021 12:00 | 773.39 |
43 |
43 |
|
| 9 November 2021 18:00 | 773.41 |
81 |
43 |
|
| 9 November 2021 24:00 | 773.43 |
81 |
43 |
|
| 10 November 2021 06:00 | 773.45 |
81 |
43 |
0.00 |
| 10 November 2021 12:00 | 773.45 |
33 |
43 |
|
| 10 November 2021 18:00 | 773.33 |
36 |
392 |
|
| 10 November 2021 24:00 | 773.06 |
10 |
507 |
|
| 11 November 2021 06:00 | 772.78 |
12 |
505 |
0.00 |
| 11 November 2021 12:00 | 772.47 |
0 |
278 |
|
| 11 November 2021 18:00 | 772.19 |
0 |
501 |
|
| 11 November 2021 24:00 | 771.96 |
0 |
500 |
|
| 12 November 2021 06:00 | 771.67 |
0 |
498 |
0.37 |
| 12 November 2021 12:00 | 771.39 |
0 |
496 |
|
| 12 November 2021 18:00 | 771.09 |
0 |
494 |
|
| 12 November 2021 24:00 | 770.80 |
0 |
492 |
|
| 13 November 2021 06:00 | 770.53 |
0 |
490 |
0.15 |
| 13 November 2021 12:00 | 770.24 |
7 |
488 |
|
| 13 November 2021 18:00 | 769.96 |
11 |
486 |
|
| 13 November 2021 24:00 | 769.69 |
15 |
484 |
|
| 14 November 2021 06:00 | 769.39 |
2 |
482 |
0.00 |
| 14 November 2021 12:00 | 769.13 |
27 |
415 |
|
| 14 November 2021 18:00 | 768.91 |
9 |
367 |
|
| 14 November 2021 24:00 | 768.76 |
132 |
366 |
|
| 15 November 2021 06:00 | 768.56 |
53 |
364 |
0.07 |
| 15 November 2021 12:00 | 768.37 |
67 |
363 |
|
| 15 November 2021 18:00 | 768.25 |
83 |
261 |
|
| 15 November 2021 24:00 | 768.14 |
79 |
251 |
|
| 16 November 2021 06:00 | 768.03 |
79 |
250 |
0.00 |
| 16 November 2021 12:00 | 767.98 |
68 |
95 |
|
| 16 November 2021 18:00 | 767.99 |
59 |
43 |
|
| 16 November 2021 24:00 | 768.02 |
90 |
43 |
|
| 17 November 2021 06:00 | 768.04 |
74 |
43 |
0.00 |
| 17 November 2021 12:00 | 768.05 |
59 |
43 |
|
| 17 November 2021 18:00 | 767.99 |
53 |
198 |
|
| 17 November 2021 24:00 | 767.85 |
31 |
250 |
|
| 18 November 2021 06:00 | 767.72 |
46 |
249 |
0.00 |
| 18 November 2021 12:00 | 767.50 |
0 |
404 |
|
| 18 November 2021 18:00 | 767.16 |
0 |
466 |
|
| 18 November 2021 24:00 | 766.80 |
0 |
464 |
|
| 19 November 2021 06:00 | 766.42 |
0 |
461 |
0.37 |
| 19 November 2021 12:00 | 766.18 |
15 |
287 |
|
| 19 November 2021 18:00 | 766.05 |
48 |
241 |
|
| 19 November 2021 24:00 | 765.91 |
41 |
240 |
|
| 20 November 2021 06:00 | 765.80 |
62 |
239 |
0.00 |
| 20 November 2021 12:00 | 765.66 |
39 |
239 |
|
| 20 November 2021 18:00 | 765.57 |
50 |
173 |
|
| 20 November 2021 24:00 | 765.49 |
52 |
166 |
|
| 21 November 2021 06:00 | 765.42 |
66 |
166 |
0.00 |
| 21 November 2021 12:00 | 765.35 |
66 |
166 |
|
| 21 November 2021 18:00 | 765.28 |
66 |
166 |
|
| 21 November 2021 24:00 | 765.24 |
108 |
165 |
|
| 22 November 2021 06:00 | 765.18 |
79 |
165 |
0.47 |
| 22 November 2021 12:00 | 765.11 |
65 |
165 |
|
| 22 November 2021 18:00 | 764.99 |
95 |
314 |
|
| 22 November 2021 24:00 | 764.76 |
70 |
363 |
|
| 23 November 2021 06:00 | 764.50 |
30 |
361 |
0.00 |
| 23 November 2021 12:00 | 764.25 |
41 |
360 |
|
| 23 November 2021 18:00 | 763.99 |
27 |
358 |
|
| 23 November 2021 24:00 | 763.77 |
76 |
356 |
|
| 24 November 2021 06:00 | 763.53 |
49 |
355 |
0.00 |
| 24 November 2021 12:00 | 763.27 |
22 |
353 |
|
| 24 November 2021 18:00 | 763.00 |
7 |
351 |
|
| 24 November 2021 24:00 | 762.73 |
50 |
349 |
|
| 25 November 2021 06:00 | 762.45 |
37 |
348 |
0.00 |
| 25 November 2021 12:00 | 762.15 |
9 |
346 |
|
| 25 November 2021 18:00 | 761.85 |
8 |
344 |
|
| 25 November 2021 24:00 | 761.54 |
2 |
342 |
|
| 26 November 2021 06:00 | 761.24 |
6 |
339 |
0.31 |
| 26 November 2021 12:00 | 760.90 |
0 |
287 |
|
| 26 November 2021 18:00 | 760.68 |
23 |
234 |
|
| 26 November 2021 24:00 | 760.50 |
42 |
233 |
|
| 27 November 2021 06:00 | 760.32 |
42 |
232 |
0.00 |
| 27 November 2021 12:00 | 760.14 |
24 |
185 |
|
| 27 November 2021 18:00 | 760.05 |
81 |
168 |
|
| 27 November 2021 24:00 | 759.97 |
90 |
168 |
|
| 28 November 2021 06:00 | 759.89 |
90 |
168 |
0.00 |
| 28 November 2021 12:00 | 759.81 |
89 |
167 |
|
| 28 November 2021 18:00 | 759.73 |
89 |
167 |
|
| 28 November 2021 24:00 | 759.63 |
69 |
166 |
|
| 29 November 2021 06:00 | 759.54 |
78 |
166 |
0.00 |
| 29 November 2021 12:00 | 759.44 |
68 |
165 |
|
| 29 November 2021 18:00 | 759.33 |
58 |
165 |
|
| 29 November 2021 24:00 | 759.21 |
47 |
164 |
|
| 30 November 2021 06:00 | 759.09 |
47 |
163 |
0.00 |
| 30 November 2021 12:00 | 758.96 |
40 |
163 |
|
| 30 November 2021 18:00 | 758.83 |
47 |
162 |
|
| 30 November 2021 24:00 | 758.72 |
64 |
161 |
|
| 1 December 2021 06:00 | 758.59 |
46 |
161 |
0.00 |
| 1 December 2021 12:00 | 758.40 |
0 |
270 |
|
| 1 December 2021 18:00 | 757.99 |
0 |
199 |
|
| 1 December 2021 24:00 | 757.69 |
0 |
156 |
|
| 2 December 2021 06:00 | 757.48 |
0 |
155 |
0.00 |
| 2 December 2021 12:00 | 757.34 |
15 |
81 |
|
| 2 December 2021 18:00 | 757.35 |
66 |
66 |
|
| 2 December 2021 24:00 | 757.37 |
71 |
66 |
|
| 3 December 2021 06:00 | 757.41 |
80 |
66 |
0.00 |
| 3 December 2021 12:00 | 757.43 |
84 |
66 |
|
| 3 December 2021 18:00 | 757.45 |
84 |
66 |
|
| 3 December 2021 24:00 | 757.48 |
93 |
66 |
|
| 4 December 2021 06:00 | 757.50 |
84 |
66 |
0.00 |
| 4 December 2021 12:00 | 757.52 |
84 |
66 |
|
| 4 December 2021 18:00 | 757.53 |
75 |
66 |
|
| 4 December 2021 24:00 | 757.54 |
75 |
66 |
|
| 5 December 2021 06:00 | 757.55 |
75 |
66 |
0.00 |
| 5 December 2021 12:00 | 757.56 |
75 |
70 |
|
| 5 December 2021 18:00 | 757.56 |
73 |
73 |
|
| 5 December 2021 24:00 | 757.56 |
73 |
73 |
|
| 6 December 2021 06:00 | 757.56 |
73 |
73 |
0.02 |
| 6 December 2021 12:00 | 757.59 |
99 |
73 |
|
| 6 December 2021 18:00 | 757.72 |
188 |
73 |
|
| 6 December 2021 24:00 | 757.85 |
188 |
73 |
|
| 7 December 2021 06:00 | 757.95 |
162 |
74 |
0.69 |
| 7 December 2021 12:00 | 758.05 |
162 |
126 |
|
| 7 December 2021 18:00 | 758.01 |
142 |
177 |
|
| 7 December 2021 24:00 | 757.92 |
97 |
177 |
|
| 8 December 2021 06:00 | 757.83 |
97 |
176 |
0.00 |
| 8 December 2021 12:00 | 757.74 |
96 |
176 |
|
| 8 December 2021 18:00 | 757.65 |
80 |
148 |
|
| 8 December 2021 24:00 | 757.60 |
92 |
136 |
|
| 9 December 2021 06:00 | 757.56 |
100 |
136 |
0.00 |
| 9 December 2021 12:00 | 757.52 |
100 |
136 |
|
| 9 December 2021 18:00 | 757.46 |
66 |
108 |
|
| 9 December 2021 24:00 | 757.46 |
97 |
97 |
|
| 10 December 2021 06:00 | 757.44 |
79 |
97 |
0.00 |
| 10 December 2021 12:00 | 757.45 |
105 |
130 |
|
| 10 December 2021 18:00 | 757.46 |
172 |
163 |
|
| 10 December 2021 24:00 | 757.48 |
180 |
163 |
|
| 11 December 2021 06:00 | 757.49 |
172 |
163 |
0.52 |
| 11 December 2021 12:00 | 757.53 |
198 |
163 |
|
| 11 December 2021 18:00 | 757.85 |
446 |
164 |
|
| 11 December 2021 24:00 | 759.11 |
1290 |
169 |
|
| 12 December 2021 06:00 | 762.49 |
3680 |
181 |
0.54 |
| 12 December 2021 12:00 | 764.89 |
3507 |
656 |
|
| 12 December 2021 18:00 | 765.27 |
1605 |
1081 |
|
| 12 December 2021 24:00 | 765.14 |
898 |
1083 |
|
| 13 December 2021 06:00 | 764.83 |
665 |
1080 |
0.05 |
| 13 December 2021 12:00 | 764.37 |
489 |
1073 |
|
| 13 December 2021 18:00 | 763.80 |
341 |
1064 |
|
| 13 December 2021 24:00 | 763.15 |
229 |
1054 |
|
| 14 December 2021 06:00 | 762.40 |
188 |
1042 |
0.00 |
| 14 December 2021 12:00 | 761.55 |
26 |
921 |
|
| 14 December 2021 18:00 | 760.83 |
18 |
802 |
|
| 14 December 2021 24:00 | 760.07 |
21 |
791 |
|
| 15 December 2021 06:00 | 759.16 |
2 |
779 |
0.00 |
| 15 December 2021 12:00 | 758.62 |
32 |
462 |
|
| 15 December 2021 18:00 | 758.42 |
147 |
311 |
|
| 15 December 2021 24:00 | 758.36 |
245 |
298 |
|
| 16 December 2021 06:00 | 758.28 |
227 |
297 |
0.00 |
| 16 December 2021 12:00 | 758.16 |
191 |
297 |
|
| 16 December 2021 18:00 | 758.02 |
172 |
296 |
|
| 16 December 2021 24:00 | 757.88 |
171 |
295 |
|
| 17 December 2021 06:00 | 757.73 |
161 |
294 |
0.43 |
| 17 December 2021 12:00 | 757.56 |
143 |
292 |
|
| 17 December 2021 18:00 | 757.43 |
137 |
242 |
|
| 17 December 2021 24:00 | 757.43 |
232 |
232 |
|
| 18 December 2021 06:00 | 757.47 |
267 |
232 |
0.13 |
| 18 December 2021 12:00 | 757.56 |
312 |
252 |
|
| 18 December 2021 18:00 | 757.69 |
387 |
273 |
|
| 18 December 2021 24:00 | 757.82 |
388 |
274 |
|
| 19 December 2021 06:00 | 757.97 |
407 |
275 |
0.36 |
| 19 December 2021 12:00 | 758.10 |
390 |
315 |
|
| 19 December 2021 18:00 | 758.25 |
487 |
355 |
|
| 19 December 2021 24:00 | 758.51 |
586 |
357 |
|
| 20 December 2021 06:00 | 759.17 |
957 |
361 |
0.20 |
| 20 December 2021 12:00 | 759.49 |
710 |
483 |
|
| 20 December 2021 18:00 | 759.24 |
325 |
567 |
|
| 20 December 2021 24:00 | 758.91 |
252 |
563 |
|
| 21 December 2021 06:00 | 758.70 |
375 |
559 |
0.00 |
| 21 December 2021 12:00 | 758.25 |
160 |
477 |
|
| 21 December 2021 18:00 | 757.95 |
130 |
394 |
|
| 21 December 2021 24:00 | 757.79 |
251 |
392 |
|
| 22 December 2021 06:00 | 757.61 |
232 |
391 |
0.00 |
| 22 December 2021 12:00 | 757.49 |
215 |
296 |
|
| 22 December 2021 18:00 | 757.58 |
351 |
272 |
|
| 22 December 2021 24:00 | 757.72 |
396 |
273 |
|
| 23 December 2021 06:00 | 757.83 |
371 |
274 |
0.00 |
| 23 December 2021 12:00 | 757.84 |
362 |
372 |
|
| 23 December 2021 18:00 | 757.49 |
49 |
335 |
|
| 23 December 2021 24:00 | 757.30 |
143 |
310 |
|
| 24 December 2021 06:00 | 757.14 |
168 |
309 |
0.00 |
| 24 December 2021 12:00 | 757.09 |
105 |
118 |
|
| 24 December 2021 18:00 | 757.46 |
367 |
40 |
|
| 24 December 2021 24:00 | 757.95 |
474 |
41 |
|
| 25 December 2021 06:00 | 758.42 |
457 |
42 |
0.00 |
| 25 December 2021 12:00 | 759.00 |
635 |
163 |
|
| 25 December 2021 18:00 | 758.98 |
186 |
203 |
|
| 25 December 2021 24:00 | 758.94 |
168 |
203 |
|
| 26 December 2021 06:00 | 758.89 |
159 |
203 |
0.01 |
| 26 December 2021 12:00 | 758.83 |
150 |
202 |
|
| 26 December 2021 18:00 | 758.79 |
167 |
202 |
|
| 26 December 2021 24:00 | 758.73 |
149 |
202 |
|
| 27 December 2021 06:00 | 758.66 |
140 |
201 |
0.00 |
| 27 December 2021 12:00 | 758.57 |
122 |
201 |
|
| 27 December 2021 18:00 | 758.47 |
112 |
200 |
|
| 27 December 2021 24:00 | 758.34 |
85 |
199 |
|
| 28 December 2021 06:00 | 758.21 |
84 |
199 |
0.12 |
| 28 December 2021 12:00 | 758.08 |
83 |
198 |
|
| 28 December 2021 18:00 | 757.94 |
73 |
197 |
|
| 28 December 2021 24:00 | 757.79 |
64 |
196 |
|
| 29 December 2021 06:00 | 757.64 |
63 |
195 |
0.10 |
| 29 December 2021 12:00 | 757.51 |
79 |
174 |
|
| 29 December 2021 18:00 | 757.48 |
128 |
155 |
|
| 29 December 2021 24:00 | 757.51 |
181 |
155 |
|
| 30 December 2021 06:00 | 757.61 |
243 |
155 |
0.90 |
| 30 December 2021 12:00 | 757.77 |
297 |
156 |
|
| 30 December 2021 18:00 | 757.99 |
351 |
157 |
|
| 30 December 2021 24:00 | 758.33 |
458 |
158 |
|
| 31 December 2021 06:00 | 759.07 |
820 |
161 |
0.32 |
| 31 December 2021 12:00 | 759.50 |
704 |
344 |
|
| 31 December 2021 18:00 | 759.53 |
435 |
406 |
|
| 31 December 2021 24:00 | 759.49 |
367 |
406 |
|